January 16, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
TEXTILE SPINNING
ASTM        Asim Textile               5500        6.86       7.20     7.20       7.08     7.08      0.22
CTM         Colony Tex.Mills Lt       25500        3.50       3.52     3.70       3.52     3.69      0.19
CWSM        Chakwal Spinning          14500        2.22       2.15     2.26       2.15     2.25      0.03
DFSM        Dewan Farooque Sp.        22000        2.00       2.01     2.04       2.00     2.04      0.04
DSIL        D.S. Ind. Ltd.           139000        2.02       2.09     2.09       2.00     2.05      0.03
FZCM        Fazal Cloth                1400      158.28     152.02   162.00     152.00   161.95      3.67
GADT        Gadoon Textile             6500      197.98     200.00   200.00     198.00   199.80      1.82
HIRAT       Hira Textile             624500        4.16       4.20     4.60       4.11     4.19      0.03
IDYM        Indus DyeingXD              200      586.35     557.05   557.05     557.05   557.05    -29.30
JATM        J.A.Textile               10500        3.25       3.48     3.55       3.30     3.30      0.05
KOHTM       Kohat Textile                 0       16.83       0.00    17.00      17.00    17.00      0.17
KOSM        Kohinoor Spining         109000        2.40       2.40     2.46       2.35     2.35     -0.05
MQTM        Maqbool TextileXD           500       33.20      34.00    34.00      34.00    34.00      0.80
NAGC        Nagina Cotton              5000       64.50      61.30    61.30      61.28    61.28     -3.22
RUBY        Ruby Textile               1000        4.83       4.56     5.00       4.56     5.00      0.17
SAIF        Saif Textile               8500       18.03      17.70    18.45      17.65    18.16      0.13
SERT        Service Textile            7000       10.50      10.40    10.50      10.40    10.44     -0.06
SHCM        Shadman Cotton             3000        4.99       5.98     5.99       5.98     5.98      0.99
SHDT        Shadab Textile            49000       29.08      29.08    29.08      28.00    28.41     -0.67
SUTM        Sunrays TextileXD          1600      234.65     235.00   240.00     225.00   239.88      5.23

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan