January 16, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                     Turnover     Prv.Rate    Open Rate  Highest   Lowest  Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd          122500       27.98       27.75     28.28     27.66    28.22      0.24
AHL        Arif Habib Ltd.          55000       58.04       57.25     59.50     57.25    58.43      0.39
CYAN       Cyan Limited              8000       32.25       32.02     33.25     32.02    32.66      0.41
DAWH       Dawood Hercules          59700      170.95      170.11    170.39    166.10   168.45     -2.50
EFGH       EFG Hermes Pak            5000       22.49       21.37     22.49     21.37    22.49      0.00
ESBL       Escorts Bank             63000       11.62       11.43     11.80     11.25    11.51     -0.11
FCSC       Ist.Capital Sec         183500        1.29        1.30      1.30      1.20     1.28     -0.01
FDIBL      Ist.Dawood Bank         123000        2.05        1.99      2.10      1.99     2.04     -0.01
FNEL       F. Nat.Equities        1658500       21.73       20.71     22.44     20.65    20.65     -1.08
ICIBL      Invest Bank              52000        0.90        0.88      0.93      0.88     0.89     -0.01
JSCL       Jah.Sidd. Co.          1425500       12.22       12.20     12.65     11.79    12.39      0.17
JSGCL      JS Global Cap.            4500       69.30       66.01     69.45     65.84    66.29     -3.01
NEXT       Next Capital             13500       10.40       10.61     11.00     10.55    10.70      0.30
PASL       Pervez Ahmed Co        1541000        1.01        1.00      1.15      0.99     1.10      0.09
PSX        Pak Stock Exchange     3043000       13.38       13.49     14.00     13.40    13.54      0.16
SIBL       Sec. Inv. Bank             500        7.51        6.55      6.55      6.55     6.55     -0.96
TSBL       Trust Brokerage          35000       10.48        9.49     10.35      9.48    10.00     -0.48

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan