Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 124500 100.93 100.00 100.70 100.00 100.00 -0.93 AKBL Askari Bank 10952000 19.91 19.89 20.91 19.89 20.91 1.00 BAFL Bank Al-Falah 2466500 51.48 51.80 54.05 51.60 52.99 1.51 BAHL Bank AL-Habib 397500 81.65 81.50 82.90 81.50 81.98 0.33 BIPL Bankislami Pak. 2625500 12.26 12.35 12.65 12.28 12.40 0.14 BOK Bank Of Khyber 11000 13.90 13.11 13.93 13.10 13.93 0.03 BOP B.O.Punjab 34974000 13.33 13.60 13.72 13.13 13.28 -0.05 FABL Faysal Bank 3726500 21.65 21.65 22.49 21.55 22.26 0.61 HBL Habib Bank 2117500 169.11 169.00 172.00 168.00 170.98 1.87 HMB Habib Metropol. 65500 40.27 40.00 41.00 39.90 40.85 0.58 JSBL JS Bank Ltd 306000 5.62 5.73 5.73 5.52 5.58 -0.04 MCB MCB Bank Ltd 683800 222.15 222.48 225.00 220.01 221.79 -0.36 MEBL Meezan Bank 1109500 101.77 100.10 103.30 100.10 102.99 1.22 NBP National Bank 1511000 44.64 44.69 45.15 44.30 44.59 -0.05 SCBPL St.Chart.Bank 193500 24.30 25.00 25.00 23.80 24.57 0.27 SILK Silk Bank Ltd 24787000 0.90 0.95 1.08 0.95 1.01 0.11 SMBL Summit Bank 34936000 1.47 1.55 2.47 1.55 2.08 0.61 SNBL Soneri Bank Ltd 328500 10.25 10.20 11.00 10.20 10.89 0.64 UBL United Bank 2305000 181.96 182.50 182.99 177.88 178.74 -3.22 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source