January 13, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                     Turnover     Prv.Rate   Open Rate   Highest  Lowest   Last Rate    Diff.
COMMERCIAL BANKS
ABL        Allied Bank Ltd         124500      100.93     100.00    100.70    100.00    100.00     -0.93
AKBL       Askari Bank           10952000       19.91      19.89     20.91     19.89     20.91      1.00
BAFL       Bank Al-Falah          2466500       51.48      51.80     54.05     51.60     52.99      1.51
BAHL       Bank AL-Habib           397500       81.65      81.50     82.90     81.50     81.98      0.33
BIPL       Bankislami Pak.        2625500       12.26      12.35     12.65     12.28     12.40      0.14
BOK        Bank Of Khyber           11000       13.90      13.11     13.93     13.10     13.93      0.03
BOP        B.O.Punjab            34974000       13.33      13.60     13.72     13.13     13.28     -0.05
FABL       Faysal Bank            3726500       21.65      21.65     22.49     21.55     22.26      0.61
HBL        Habib Bank             2117500      169.11     169.00    172.00    168.00    170.98      1.87
HMB        Habib Metropol.          65500       40.27      40.00     41.00     39.90     40.85      0.58
JSBL       JS Bank Ltd             306000        5.62       5.73      5.73      5.52      5.58     -0.04
MCB        MCB Bank Ltd            683800      222.15     222.48    225.00    220.01    221.79     -0.36
MEBL       Meezan Bank            1109500      101.77     100.10    103.30    100.10    102.99      1.22
NBP        National Bank          1511000       44.64      44.69     45.15     44.30     44.59     -0.05
SCBPL      St.Chart.Bank           193500       24.30      25.00     25.00     23.80     24.57      0.27
SILK       Silk Bank Ltd         24787000        0.90       0.95      1.08      0.95      1.01      0.11
SMBL       Summit Bank           34936000        1.47       1.55      2.47      1.55      2.08      0.61
SNBL       Soneri Bank Ltd         328500       10.25      10.20     11.00     10.20     10.89      0.64
UBL        United Bank            2305000      181.96     182.50    182.99    177.88    178.74     -3.22

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan