January 16, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement              31000      103.20     103.25    104.00    102.40   103.65      0.45
BWCL       Bestway Cement             41200      109.50     109.10    111.40    109.00   110.43      0.93
CHCC       Cherat Cement            2387000       52.62      52.90     54.25     52.50    53.92      1.30
DCL        Dewan Cement             5136500        9.47       9.51      9.94      9.42     9.78      0.31
DGKC       D.G.K.Cement             4138500       76.86      76.80     78.85     76.50    78.43      1.57
FCCL       Fauji Cement             2276500       16.89      16.89     17.13     16.78    16.91      0.02
FECTC      Fecto Cement               14000       23.52      23.74     23.74     23.20    23.20     -0.32
FLYNG      Flying Cement               1000       13.79      13.45     13.45     13.45    13.45     -0.34
GWLC       Gharibwal Cement          387500       13.42      13.30     13.45     13.00    13.02     -0.40
KOHC       Kohat Cement               91000       78.13      78.90     79.50     78.50    79.22      1.09
LUCK       Lucky Cement              194200      486.09     487.10    490.99    485.11   486.83      0.74
MLCF       Maple Leaf               9055500       23.24      23.40     23.66     23.10    23.25      0.01
PIOC       Pioneer Cement           3121500       31.53      31.55     31.98     30.37    30.52     -1.01
POWER      Power Cement             6996500        6.79       6.78      7.14      6.70     7.00      0.21
SMCPL      Safe Mix Con.Lt            28000        6.89       6.57      6.94      6.43     6.93      0.04
THCCL      Thatta Cement              28000       11.00      11.00     11.30     11.00    11.10      0.10

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan