PAKISTAN PAPER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 PKR | +0.78% |
|
+1.45% | +35.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.98 ₨ | 72.94 ₨ | 75.53 ₨ | 73.43 ₨ | 74 ₨ |
| Volume | 167 | 1 255 | 2 652 | 7 220 | 602 |
| Change | +∞% | -2.72% | +3.55% | -2.78% | +0.78% |
| Opening | 74.94 | 73.65 | 74.00 | 74.51 | 73.98 |
| High | 74.94 | 74.98 | 75.80 | 76.00 | 74.78 |
| Low | 72.15 | 72.60 | 74.00 | 70.40 | 73.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.45% | ||
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | +6.55% | ||
| 6 months | +14.09% | ||
| Current year | +35.80% | ||
| 1 year | +89.74% | ||
| 3 years | -15.43% | ||
| 5 years | -34.51% | ||
| 10 years | +103.44% |
Volumes
marketsDaily volume
602
Avg. Volume 20 sessions
8 432
Avg. Volume 20 sessions PKR
623 968.00
Avg. Volume 20 sessions USD
2 244.41
Record volume 1
257 500
Record volume 2
254 000
Record volume 3
251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
587 100 917
Capitalization (USD)
2 111 802
Net sales (PKR)
1 745 900 810
Net sales (USD)
6 280 005
Number of employees
118
Sales / Employee (PKR)
14 795 770
Sales / Employee (USD)
53 220
Free-Float
43.85 %
Free-Float capitalization (PKR)
257 431 423
Free-Float capitalization (USD)
925 981
Average Daily Capital Traded
0.11%
Highs and lows
1 week
70.40
76.00
1 month
67.0076.00
Current year
55.0176.00
1 year
37.2076.75
3 years
37.1094.95
5 years
37.10119.00
10 years
32.78138.00
Indicators
Moving average 5 days
74.18
Moving average 20 days
72.92
Moving average 50 days
70.90
Moving average 100 days
66.51
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
53.30
RSI 14 days
54.27
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.45% | +35.80% | +89.74% | 2.11M | ||
| -1.54% | -4.94% | +15.45% | +33.43% | 5.49B | ||
| -1.77% | -2.14% | +39.85% | +55.49% | 2.88B | ||
| +0.66% | +2.36% | -6.75% | -9.93% | 1.55B | ||
| +2.78% | +3.10% | +14.04% | +31.10% | 1.54B | ||
| +5.71% | +21.71% | +28.57% | +61.75% | 1.01B | ||
| -5.17% | -8.11% | -34.63% | -43.88% | 990M | ||
| -2.38% | -5.74% | -20.61% | -15.29% | 861M | ||
| -2.29% | -3.99% | +37.96% | +59.40% | 851M | ||
| -2.48% | -15.12% | -4.81% | -7.19% | 844M | ||
| -3.74% | -5.13% | -34.81% | -48.24% | 718M | ||
| -0.31% | +0.31% | -23.50% | -22.76% | 709M | ||
| -2.52% | -5.24% | -21.68% | -20.53% | 677M | ||
| -3.27% | -6.92% | -23.71% | -34.80% | 634M | ||
| -3.33% | -7.94% | -27.20% | -43.87% | 549M | ||
| +1.99% | +10.05% | -4.65% | +34.04% | 540M | ||
| Average | -1.06% | -1.37% | -1.92% | +7.40% | ||
| Weighted average by Cap. | -1.07% | -1.63% | +6.40% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.80% | ||
| 2023 | -3.68% | ||
| 2022 | -15.57% | ||
| 2021 | -31.64% | ||
| 2020 | +8.90% | ||
| 2019 | -32.71% | ||
| 2018 | +85.49% | ||
| 2017 | +36.80% | ||
| 2016 | +5.37% | ||
| 2015 | -15.03% | ||
| 2014 | +52.10% | ||
| 2013 | +29.03% | ||
| 2012 | +50.71% | ||
| 2011 | -32.42% | ||
| 2010 | +30.10% | ||
| 2009 | -44.27% | ||
| 2008 | +2.89% | ||
| 2007 | +66.47% | ||
| 2006 | +26.61% | ||
| 2005 | +17.55% | ||
| 2004 | -12.82% | ||
| 2003 | +51.95% | ||
| 2002 | +185.10% | ||
| 2001 | -13.44% | ||
| 2000 | -13.97% | ||
| 1999 | +17.24% | ||
| 1998 | -24.68% | ||
| 1997 | -8.33% | ||
| 1996 | -15.58% |
- Stock Market
- Equities
- PPP Stock
- Quotes Pakistan Paper Products Limited
