PAKISTAN PAPER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 PKR | 0.00% |
|
+0.78% | +35.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 73.43 ₨ | 74 ₨ | 74 ₨ |
| Volume | 7 220 | 602 | 223 |
| Change | +∞% | +0.78% | 0.00% |
| Opening | 74.51 | 73.98 | 74.90 |
| High | 76.00 | 74.78 | 75.40 |
| Low | 70.40 | 73.00 | 74.90 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.78% | ||
| 1 month | +1.07% | ||
| 3 months | +8.74% | ||
| 6 months | +22.21% | ||
| Current year | +35.80% | ||
| 1 year | +97.33% | ||
| 3 years | -17.78% | ||
| 5 years | -34.51% | ||
| 10 years | +103.44% |
Volumes
marketsDaily volume
223
Avg. Volume 20 sessions
7 867
Avg. Volume 20 sessions PKR
582 158.00
Avg. Volume 20 sessions USD
2 090.53
Record volume 1
257 500
Record volume 2
254 000
Record volume 3
251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
592 072 125
Capitalization (USD)
2 126 131
Net sales (PKR)
1 745 900 810
Net sales (USD)
6 269 530
Number of employees
118
Sales / Employee (PKR)
14 795 770
Sales / Employee (USD)
53 132
Free-Float
43.85 %
Free-Float capitalization (PKR)
259 611 193
Free-Float capitalization (USD)
932 264
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.00
75.40
1 month
69.0276.00
Current year
55.0176.00
1 year
37.2076.75
3 years
37.1094.95
5 years
37.10119.00
10 years
32.78138.00
Indicators
Moving average 5 days
73.98
Moving average 20 days
73.19
Moving average 50 days
71.02
Moving average 100 days
66.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
53.30
RSI 14 days
54.27
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +35.80% | +97.33% | 2.13M | ||
| +1.21% | -3.59% | +16.84% | +37.13% | 5.47B | ||
| +2.31% | -3.50% | +37.31% | +64.72% | 2.74B | ||
| +0.99% | +2.85% | -5.83% | -18.13% | 1.57B | ||
| -1.80% | -2.68% | +11.99% | +30.28% | 1.55B | ||
| +4.54% | +2.86% | +30.82% | +68.59% | 1.03B | ||
| -1.56% | -6.19% | -35.65% | -42.92% | 924M | ||
| -0.20% | -4.84% | -20.77% | -14.29% | 838M | ||
| +1.08% | -10.57% | -3.78% | -2.81% | 832M | ||
| +1.09% | -2.76% | +37.71% | +65.19% | 826M | ||
| +0.83% | -3.96% | -34.27% | -44.92% | 696M | ||
| +0.31% | +0.84% | -23.89% | -20.17% | 694M | ||
| 0.00% | -3.56% | -21.68% | -20.06% | 660M | ||
| -10.14% | -15.29% | -31.44% | -40.62% | 551M | ||
| +0.37% | +4.65% | +14.60% | +16.58% | 549M | ||
| +1.88% | -1.69% | -5.06% | +36.21% | 537M | ||
| Average | +0.07% | -2.02% | +0.17% | +13.26% | ||
| Weighted average by Cap. | +0.65% | -2.03% | +7.52% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.80% | ||
| 2023 | -3.68% | ||
| 2022 | -15.57% | ||
| 2021 | -31.64% | ||
| 2020 | +8.90% | ||
| 2019 | -32.71% | ||
| 2018 | +85.49% | ||
| 2017 | +36.80% | ||
| 2016 | +5.37% | ||
| 2015 | -15.03% | ||
| 2014 | +52.10% | ||
| 2013 | +29.03% | ||
| 2012 | +50.71% | ||
| 2011 | -32.42% | ||
| 2010 | +30.10% | ||
| 2009 | -44.27% | ||
| 2008 | +2.89% | ||
| 2007 | +66.47% | ||
| 2006 | +26.61% | ||
| 2005 | +17.55% | ||
| 2004 | -12.82% | ||
| 2003 | +51.95% | ||
| 2002 | +185.10% | ||
| 2001 | -13.44% | ||
| 2000 | -13.97% | ||
| 1999 | +17.24% | ||
| 1998 | -24.68% | ||
| 1997 | -8.33% | ||
| 1996 | -15.58% |
- Stock Market
- Equities
- PPP Stock
- Quotes Pakistan Paper Products Limited
