PAKISTAN NATIONAL SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.2 PKR | +7.50% |
|
+9.41% | +14.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 282.61 ₨ | 282.59 ₨ | 282.93 ₨ | 304.15 ₨ | 326.96 ₨ |
| Volume | 18 123 | 37 702 | 13 667 | 165 330 | 116 023 |
| Change | +1.17% | -0.01% | +0.12% | +7.50% | +7.50% |
| Opening | 279.00 | 285.00 | 285.00 | 285.00 | 319.00 |
| High | 285.00 | 285.00 | 288.00 | 304.15 | 326.96 |
| Low | 279.00 | 279.00 | 282.00 | 285.00 | 312.20 |
Performance
| 1 day | +7.50% | ||
| 1 week | +9.41% | ||
| Current month | +7.80% | ||
| 1 month | +7.16% | ||
| 3 months | -1.39% | ||
| 6 months | +91.86% | ||
| Current year | +14.99% | ||
| 1 year | +142.85% | ||
| 3 years | +357.09% | ||
| 5 years | +473.87% | ||
| 10 years | +327.78% |
Volumes
marketsDaily volume
165 330
Avg. Volume 20 sessions
46 375
Avg. Volume 20 sessions PKR
14 104 956.25
Avg. Volume 20 sessions USD
50 707.32
Record volume 1
2 682 000
Record volume 2
2 431 100
Record volume 3
2 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
43 183 186 648
Capitalization (USD)
155 243 556
Net sales (PKR)
47 708 015 000
Net sales (USD)
171 510 314
Number of employees
680
Sales / Employee (PKR)
70 158 846
Sales / Employee (USD)
252 221
Free-Float
10.82 %
Free-Float capitalization (PKR)
4 670 829 109
Free-Float capitalization (USD)
16 791 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
279.00
304.15
1 month
271.26304.15
Current year
265.00329.84
1 year
118.12329.84
3 years
47.51329.84
5 years
47.13329.84
10 years
47.13329.84
Indicators
Moving average 5 days
286.32
Moving average 20 days
286.48
Moving average 50 days
293.57
Moving average 100 days
290.66
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
69.94
RSI 14 days
62.78
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +9.41% | +14.99% | +142.85% | 155M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| Average | +3.99% | +9.28% | +16.59% | +32.91% | ||
| Weighted average by Cap. | +3.53% | +9.61% | +18.70% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.62% | ||
| 2023 | +159.94% | ||
| 2022 | +86.70% | ||
| 2021 | -40.37% | ||
| 2020 | -2.69% | ||
| 2019 | +63.64% | ||
| 2018 | -44.68% | ||
| 2017 | -35.70% | ||
| 2016 | +81.33% | ||
| 2015 | -44.50% | ||
| 2014 | +90.60% | ||
| 2013 | +141.61% | ||
| 2012 | +177.89% | ||
| 2011 | -66.98% | ||
| 2010 | -19.26% | ||
| 2009 | -7.93% | ||
| 2008 | -48.92% | ||
| 2007 | +140.26% | ||
| 2006 | -56.80% | ||
| 2005 | +60.74% | ||
| 2004 | +146.68% | ||
| 2003 | +103.26% | ||
| 2002 | +607.69% | ||
| 2001 | -18.75% | ||
| 2000 | -14.29% | ||
| 1999 | +24.44% | ||
| 1998 | -47.06% | ||
| 1997 | +26.87% | ||
| 1996 | -28.72% | ||
| 1995 | -37.33% | ||
| 1994 | -31.82% |
- Stock Market
- Equities
- PNSC Stock
- Quotes Pakistan National Shipping Corporation