PAKISTAN HOTELS DEVELOPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.1 PKR | +1.89% |
|
+22.28% | +34.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 525.3 ₨ | 516.93 ₨ | 547.16 ₨ | 595.86 ₨ | 607.14 ₨ |
| Volume | 10 585 | 7 858 | 14 965 | 52 561 | 106 330 |
| Change | +5.80% | -1.59% | +5.85% | +8.90% | +1.89% |
| Opening | 509.99 | 525.30 | 537.90 | 550.00 | 615.00 |
| High | 534.98 | 540.00 | 555.00 | 596.40 | 620.00 |
| Low | 470.20 | 510.00 | 520.00 | 535.00 | 555.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +22.28% | ||
| Current month | +1.89% | ||
| 1 month | +38.30% | ||
| 3 months | +26.47% | ||
| 6 months | +34.92% | ||
| Current year | +34.92% | ||
| 1 year | +658.92% | ||
| 3 years | +495.24% | ||
| 5 years | +313.75% | ||
| 10 years | +690.24% |
Volumes
marketsDaily volume
106 330
Avg. Volume 20 sessions
21 730
Avg. Volume 20 sessions PKR
13 193 152.20
Avg. Volume 20 sessions USD
47 429.38
Record volume 1
5 008 000
Record volume 2
3 308 000
Record volume 3
1 711 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
10 719 472 879
Capitalization (USD)
38 536 505
Net sales (PKR)
559 042 000
Net sales (USD)
2 009 756
Number of employees
106
Sales / Employee (PKR)
5 273 981
Sales / Employee (USD)
18 960
Free-Float
11.37 %
Free-Float capitalization (PKR)
1 218 892 204
Free-Float capitalization (USD)
4 381 917
Average Daily Capital Traded
0.12%
Highs and lows
1 week
510.00
620.00
1 month
402.50620.00
Current year
400.00620.00
1 year
73.00620.00
3 years
70.00620.00
5 years
70.00620.00
10 years
62.50620.00
Indicators
Moving average 5 days
558.48
Moving average 20 days
470.01
Moving average 50 days
454.55
Moving average 100 days
462.83
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-22.59%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
87.78
RSI 14 days
82.49
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +22.28% | +34.92% | +658.92% | 3.85Cr | ||
| +0.42% | -2.08% | +0.06% | -13.72% | 1.05TCr | ||
| -0.64% | -0.17% | -19.15% | -12.70% | 677.01Cr | ||
| -1.96% | -2.17% | -9.77% | +5.80% | 596.27Cr | ||
| +0.15% | -1.20% | +4.93% | +1.17% | 568.71Cr | ||
| +1.52% | 0.00% | -21.97% | -44.90% | 310.09Cr | ||
| +1.74% | +2.41% | +7.55% | +14.96% | 252.49Cr | ||
| +1.49% | +2.44% | +1.68% | -9.47% | 244.25Cr | ||
| -1.73% | -5.56% | +8.97% | +3.66% | 218.64Cr | ||
| +3.52% | +6.59% | +27.10% | +100.59% | 210.19Cr | ||
| +2.11% | -2.25% | -19.27% | -33.46% | 189.77Cr | ||
| +1.49% | +0.74% | -2.39% | -7.15% | 188.12Cr | ||
| -2.97% | 0.00% | -5.76% | +4.59% | 169.08Cr | ||
| -0.21% | -2.37% | -3.86% | +10.09% | 156.58Cr | ||
| +0.52% | +0.52% | -0.51% | -15.43% | 123.39Cr | ||
| +1.79% | +3.73% | +40.78% | +49.51% | 118.88Cr | ||
| Average | +0.53% | +0.35% | +2.71% | +44.53% | ||
| Weighted average by Cap. | +0.17% | -1.08% | -2.67% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.92% | ||
| 2023 | +476.92% | ||
| 2022 | -40.00% | ||
| 2021 | -17.10% | ||
| 2020 | +27.49% | ||
| 2019 | +0.45% | ||
| 2018 | +41.56% | ||
| 2017 | -39.08% | ||
| 2016 | +20.34% | ||
| 2015 | +55.37% | ||
| 2014 | +30.86% | ||
| 2013 | +107.81% | ||
| 2012 | -7.64% | ||
| 2011 | -15.37% | ||
| 2010 | +2.06% | ||
| 2009 | -54.90% | ||
| 2008 | -4.94% | ||
| 2007 | +20.07% | ||
| 2006 | -6.46% | ||
| 2005 | +17.26% | ||
| 2004 | +143.14% | ||
| 2003 | +168.42% | ||
| 2002 | +58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -58.33% | ||
| 1999 | +20.00% | ||
| 1998 | +25.00% | ||
| 1997 | -40.79% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PHDL Stock
- Quotes Pakistan Hotels Developers Limited
