PAKERS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 KRW | -6.64% |
|
+0.73% | -27.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1120 ₩ | 1088 ₩ | 1086 ₩ | 1190 ₩ | 1111 ₩ |
| Volume | 101 065 | 11 386 | 15 026 | 84 026 | 41 542 |
| Change | +1.54% | -2.86% | -0.18% | +9.58% | -6.64% |
| Opening | 1,103.00 | 1,120.00 | 1,088.00 | 1,089.00 | 1,189.00 |
| High | 1,125.00 | 1,120.00 | 1,109.00 | 1,190.00 | 1,190.00 |
| Low | 1,020.00 | 1,076.00 | 1,078.00 | 1,060.00 | 1,111.00 |
Performance
| 1 day | -6.64% | ||
| 1 week | +0.73% | ||
| Current month | -6.64% | ||
| 1 month | -5.20% | ||
| 3 months | -8.33% | ||
| 6 months | -27.86% | ||
| Current year | -27.86% | ||
| 1 year | -38.55% | ||
| 3 years | -71.22% | ||
| 5 years | -65.50% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
41 542
Avg. Volume 20 sessions
30 058
Avg. Volume 20 sessions KRW
33 394 438.00
Avg. Volume 20 sessions USD
24 044.00
Record volume 1
14 057 390
Record volume 2
8 110 990
Record volume 3
7 912 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 988 881 944
Capitalization (USD)
11 511 995
Net sales (KRW)
63 616 324 280
Net sales (USD)
45 803 753
Number of employees
54
Sales / Employee (KRW)
1 178 080 079
Sales / Employee (USD)
848 218
Free-Float
51.1 %
Free-Float capitalization (KRW)
8 611 439 816
Free-Float capitalization (USD)
6 200 237
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 060.00
1 190.00
1 month
1 020.001 190.00
Current year
1 020.001 988.00
1 year
1 020.001 988.00
3 years
1 020.004 280.00
5 years
1 020.004 330.00
10 years
1 020.006 860.00
Indicators
Moving average 5 days
1 119.00
Moving average 20 days
1 133.60
Moving average 50 days
1 163.46
Moving average 100 days
1 215.94
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
45.31
RSI 14 days
44.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | +0.73% | -27.86% | -38.55% | 11.51M | ||
| -0.20% | -1.73% | +14.55% | +27.93% | 87.45B | ||
| -0.95% | -1.82% | +8.75% | +28.45% | 65.02B | ||
| -1.43% | -3.64% | +15.77% | +37.00% | 36.65B | ||
| -3.02% | -4.92% | +15.01% | +16.79% | 32.88B | ||
| -2.67% | -2.86% | -2.05% | -3.54% | 26.09B | ||
| +0.18% | +2.27% | +6.61% | -14.07% | 25.92B | ||
| +1.22% | -1.06% | -1.42% | +2.28% | 25.14B | ||
| -1.92% | -4.02% | +15.07% | +19.87% | 24.8B | ||
| -0.45% | -4.82% | -4.57% | +1.78% | 20.94B | ||
| +1.25% | -0.34% | +16.48% | +19.57% | 18.1B | ||
| -1.72% | -3.93% | -11.06% | -10.86% | 13.78B | ||
| -2.93% | -6.97% | +2.35% | +15.20% | 12.73B | ||
| -2.68% | -8.25% | -20.74% | -17.03% | 12.29B | ||
| +0.44% | -3.11% | +37.75% | +75.28% | 11.36B | ||
| -2.38% | -3.58% | +5.68% | +35.29% | 10.63B | ||
| Average | -1.49% | -2.69% | +4.40% | +12.21% | ||
| Weighted average by Cap. | -0.98% | -2.00% | +8.69% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | -32.60% | ||
| 2022 | -25.93% | ||
| 2021 | +6.93% | ||
| 2020 | +1.58% | ||
| 2019 | -11.11% | ||
| 2018 | -2.59% | ||
| 2017 | -15.46% | ||
| 2016 | -23.17% | ||
| 2015 | +76.57% | ||
| 2014 | -24.64% | ||
| 2013 | -12.96% | ||
| 2012 | +13.54% | ||
| 2011 | -37.66% | ||
| 2010 | -34.40% | ||
| 2009 | +69.19% | ||
| 2008 | -22.70% | ||
| 2007 | +64.68% | ||
| 2006 | -9.64% | ||
| 2005 | +18.40% | ||
| 2004 | -30.04% | ||
| 2003 | +96.35% | ||
| 2002 | -27.94% |
- Stock Market
- Equities
- A065690 Stock
- Quotes PAKERS.Co.,Ltd.
