PAK DATACOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.05 PKR | +4.72% |
|
+1.55% | -18.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.92 ₨ | 72.92 ₨ | 71.95 ₨ | 72.62 ₨ | 76.05 ₨ |
| Volume | 6 613 | 121 | 11 150 | 25 999 | 729 |
| Change | -2.63% | 0.00% | -1.33% | +0.93% | +4.72% |
| Opening | 74.98 | 71.99 | 74.94 | 74.98 | 74.90 |
| High | 74.98 | 71.99 | 74.94 | 74.98 | 78.79 |
| Low | 71.00 | 71.99 | 71.00 | 67.51 | 73.33 |
Performance
| 1 day | +4.72% | ||
| 1 week | +1.55% | ||
| Current month | +0.94% | ||
| 1 month | +4.90% | ||
| 3 months | +0.08% | ||
| 6 months | -17.63% | ||
| Current year | -18.08% | ||
| 1 year | +8.88% | ||
| 3 years | +3.07% | ||
| 5 years | +106.83% | ||
| 10 years | +27.81% |
Volumes
marketsDaily volume
729
Avg. Volume 20 sessions
6 686
Avg. Volume 20 sessions PKR
508 470.30
Avg. Volume 20 sessions USD
1 826.43
Record volume 1
1 120 003
Record volume 2
832 713
Record volume 3
735 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
901 460 468
Capitalization (USD)
3 238 046
Net sales (PKR)
1 362 843 918
Net sales (USD)
4 895 335
Number of employees
193
Sales / Employee (PKR)
7 061 367
Sales / Employee (USD)
25 364
Free-Float
32.58 %
Free-Float capitalization (PKR)
293 685 816
Free-Float capitalization (USD)
1 054 919
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.51
78.79
1 month
67.5179.89
Current year
67.5199.90
1 year
62.0199.90
3 years
39.0099.90
5 years
30.58128.28
10 years
30.58128.28
Indicators
Moving average 5 days
73.29
Moving average 20 days
74.60
Moving average 50 days
75.07
Moving average 100 days
76.97
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
59.37
RSI 14 days
55.12
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +1.55% | -18.08% | +8.88% | 3.24M | ||
| +0.37% | -1.84% | +71.19% | +108.41% | 10.99B | ||
| -1.57% | +3.34% | +28.65% | -5.48% | 3.23B | ||
| -3.20% | -4.72% | -14.18% | -6.92% | 3.04B | ||
| 0.00% | +2.09% | -6.70% | -6.25% | 2.69B | ||
| +0.65% | -1.90% | 0.00% | -36.99% | 2.25B | ||
| -2.17% | -6.90% | -31.82% | -34.47% | 2.05B | ||
| -0.13% | +1.00% | -3.31% | -10.69% | 2.02B | ||
| -0.90% | -1.79% | -12.00% | -24.66% | 1.2B | ||
| -9.96% | +15.09% | +8.93% | +5.17% | 502M | ||
| 0.00% | +4.86% | -12.22% | -18.66% | 471M | ||
| +4.90% | +25.88% | +64.62% | +151.76% | 328M | ||
| 0.00% | -0.47% | +6.03% | -2.31% | 299M | ||
| +2.03% | +3.08% | -9.87% | +11.05% | 259M | ||
| -0.50% | -6.16% | +20.00% | +30.26% | 238M | ||
| +0.85% | 0.00% | +36.78% | +46.91% | 135M | ||
| Average | -0.31% | +2.17% | +8.00% | +13.50% | ||
| Weighted average by Cap. | -0.60% | -0.53% | +25.45% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | +62.89% | ||
| 2022 | +6.52% | ||
| 2021 | -50.60% | ||
| 2020 | +173.23% | ||
| 2019 | -10.57% | ||
| 2018 | -14.33% | ||
| 2017 | -35.33% | ||
| 2016 | +22.92% | ||
| 2015 | +1.35% | ||
| 2014 | +11.77% | ||
| 2013 | +21.41% | ||
| 2012 | +107.46% | ||
| 2011 | -56.77% | ||
| 2010 | -20.99% | ||
| 2009 | +114.89% | ||
| 2008 | -60.83% | ||
| 2007 | +87.50% | ||
| 2006 | -11.11% | ||
| 2005 | +115.05% | ||
| 2004 | +147.18% | ||
| 2003 | +38.07% | ||
| 2002 | +9.00% | ||
| 2001 | -22.58% | ||
| 2000 | +17.87% | ||
| 1999 | -24.86% | ||
| 1998 | +66.67% | ||
| 1997 | -10.64% | ||
| 1996 | -52.57% |
- Stock Market
- Equities
- PAKD Stock
- Quotes Pak Datacom Limited
