End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
76.05 PKR | +4.72% | +4.29% | -18.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 72.92 ₨ | 72.92 ₨ | 71.95 ₨ | 72.62 ₨ | 76.05 ₨ |
Volume | 6 613 | 121 | 11 150 | 25 999 | 729 |
Change | +∞% | 0.00% | -1.33% | +0.93% | +4.72% |
Opening | 74.98 | 71.99 | 74.94 | 74.98 | 74.90 |
High | 74.98 | 71.99 | 74.94 | 74.98 | 78.79 |
Low | 71.00 | 71.99 | 71.00 | 67.51 | 73.33 |
Performance
1 day | +4.72% | ||
1 week | +4.29% | ||
Current month | +0.94% | ||
1 month | +3.65% | ||
3 months | +0.08% | ||
6 months | -17.63% | ||
Current year | -18.08% | ||
1 year | +15.75% | ||
3 years | +7.44% | ||
5 years | +106.83% | ||
10 years | +28.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.72% | +4.29% | -18.08% | +15.75% | 32.39L | ||
+1.12% | -0.98% | +73.10% | +114.27% | 1.1TCr | ||
+0.52% | +0.78% | -15.11% | -17.80% | 974.02Cr | ||
+2.98% | +6.42% | +32.48% | -5.86% | 332.47Cr | ||
-3.20% | -4.72% | -14.18% | -9.70% | 304.38Cr | ||
0.00% | +2.09% | -6.70% | -3.94% | 269.17Cr | ||
-2.17% | -6.25% | -31.82% | -32.84% | 204.98Cr | ||
-2.11% | -0.13% | -5.34% | -13.19% | 197.56Cr | ||
-0.91% | -0.91% | -12.80% | -26.35% | 118.34Cr | ||
-9.96% | +6.09% | +8.93% | +5.17% | 50Cr | ||
-1.03% | +3.78% | -13.12% | -23.66% | 47Cr | ||
+4.67% | +9.27% | +72.31% | +163.53% | 33Cr | ||
-0.95% | -0.95% | +5.03% | -3.24% | 30Cr | ||
-0.50% | +2.56% | -10.31% | +7.53% | 26Cr | ||
-0.50% | -1.98% | +20.00% | +32.00% | 24Cr | ||
+0.85% | -0.83% | +36.78% | +50.63% | 13Cr | ||
Average | -0.40% | +1.42% | +7.57% | +15.77% | ||
Weighted average by Cap. | +0.09% | -0.94% | +17.26% | +25.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.08% | ||
2023 | +62.89% | ||
2022 | +6.52% | ||
2021 | -50.60% | ||
2020 | +173.23% | ||
2019 | -10.57% | ||
2018 | -14.33% | ||
2017 | -35.33% | ||
2016 | +22.92% | ||
2015 | +1.35% | ||
2014 | +11.77% | ||
2013 | +21.41% | ||
2012 | +107.46% | ||
2011 | -56.77% | ||
2010 | -20.99% | ||
2009 | +114.89% | ||
2008 | -60.83% | ||
2007 | +87.50% | ||
2006 | -11.11% | ||
2005 | +115.05% | ||
2004 | +147.18% | ||
2003 | +38.07% | ||
2002 | +9.00% | ||
2001 | -22.58% | ||
2000 | +17.87% | ||
1999 | -24.86% | ||
1998 | +66.67% | ||
1997 | -10.64% | ||
1996 | -52.57% |
- Stock Market
- Equities
- PAKD Stock
- Quotes Pak Datacom Limited