PAISALO DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.51 INR | -1.43% |
|
-10.15% | +33.47% |
| 03/05 | Paisalo Digital Limited Allots Secured Rated Listed Redeemable Non-Convertible Debentures on Private Placement | CI |
| 26/04 | Paisalo Digital Board to Consider Private Placement of Bonds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.78 ₹ | 62.88 ₹ | 62.4 ₹ | 61.51 ₹ | 61.51 ₹ |
| Volume | 161 008 | 114 212 | 38 652 | 29 582 | 29 582 |
| Change | -3.95% | -1.41% | -0.76% | -1.43% | -1.43% |
| Opening | 64.36 | 63.86 | 62.80 | 62.37 | 62.37 |
| High | 67.01 | 65.29 | 63.43 | 64.39 | 64.39 |
| Low | 63.20 | 62.50 | 62.21 | 61.30 | 61.3 |
Performance
| 1 day | -1.43% | ||
| 1 week | -10.15% | ||
| Current month | -14.33% | ||
| 1 month | -25.61% | ||
| 3 months | -7.71% | ||
| 6 months | +61.27% | ||
| Current year | +33.47% | ||
| 1 year | +142.69% | ||
| 3 years | +99.61% | ||
| 5 years | +249.49% | ||
| 10 years | +233.70% |
Volumes
marketsDaily volume
29 582
Estimated daily volume
29 582
Avg. Volume 20 sessions
166 852
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
10 263 066.52
Avg. Volume 20 sessions USD
123 023.38
Record volume 1
34 463 840
Record volume 2
19 471 680
Record volume 3
17 537 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 008 812 630
Capitalization (USD)
671 377 637
Net sales (INR)
6 587 461 000
Net sales (USD)
78 963 895
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 857
Free-Float
60.45 %
Free-Float capitalization (INR)
33 858 684 109
Free-Float capitalization (USD)
405 864 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
61.30
69.59
1 month
61.3086.82
Current year
45.7799.63
1 year
21.0199.63
3 years
21.0199.63
5 years
7.2299.63
10 years
7.0499.63
Indicators
Moving average 5 days
64.78
Moving average 20 days
74.67
Moving average 50 days
74.01
Moving average 100 days
64.48
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+20.32%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
24.49
RSI 14 days
34.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -10.15% | +33.47% | +142.69% | 671M | ||
| -2.86% | -4.03% | -9.86% | +0.81% | 50.34B | ||
| -2.40% | -3.15% | -7.19% | +11.07% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91B | ||
| +0.07% | +0.80% | +19.43% | +66.10% | 18.31B | ||
| -3.37% | -6.12% | -3.04% | +24.24% | 12.73B | ||
| -3.61% | -8.54% | +15.08% | +75.08% | 11.03B | ||
| -3.67% | -6.90% | +8.27% | +50.22% | 7.98B | ||
| +0.07% | +0.93% | -29.10% | +30.41% | 7.45B | ||
| +0.93% | +0.79% | +4.09% | +41.07% | 6.19B | ||
| -1.75% | -8.96% | +25.95% | +85.50% | 5.99B | ||
| +0.42% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -3.47% | +70.15% | +295.75% | 5.37B | ||
| +1.53% | +6.18% | +28.24% | +97.07% | 5.32B | ||
| -3.54% | -8.14% | +3.82% | +39.85% | 4.35B | ||
| Average | -1.12% | -1.02% | +15.63% | +68.08% | ||
| Weighted average by Cap. | -0.98% | -0.83% | +11.32% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f6.QzE8L03FZdUJ-SKvLHE9MChNmlsefp2DIN1QYyToVEw.MUR2SCKaHOJqiG37ASNSaUYDySgtOvO2T6Q4KhPdeQ17d2lbJq0IhXGyFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 pm | 61.51 | 52 | 29,582 |
| 03:56:01 pm | 61.51 | 38 | 29,530 |
| 03:50:40 pm | 61.51 | 37 | 29,492 |
| 03:29:45 pm | 61.3 | 102 | 29,455 |
| 03:29:33 pm | 61.41 | 100 | 29,353 |
| 03:28:00 pm | 61.41 | 48 | 29,253 |
| 03:27:04 pm | 61.74 | 14 | 29,205 |
| 03:26:27 pm | 61.74 | 650 | 29,191 |
| 03:26:19 pm | 61.5 | 5 | 28,541 |
Monthly variations
Annual change
| 2024 | +33.47% | ||
| 2023 | +19.70% | ||
| 2022 | +6.65% | ||
| 2021 | +1.73% | ||
| 2020 | +64.27% | ||
| 2019 | +39.87% | ||
| 2018 | +40.41% | ||
| 2017 | +24.29% | ||
| 2016 | -34.95% | ||
| 2015 | +11.45% | ||
| 2014 | -37.48% | ||
| 2013 | +3.06% | ||
| 2012 | +94.66% | ||
| 2011 | -37.71% | ||
| 2010 | +240.04% | ||
| 2009 | +129.61% | ||
| 2008 | -35.96% |
- Stock Market
- Equities
- PAISALO Stock
- Quotes Paisalo Digital Limited