PAION AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0296 EUR | -1.33% |
|
-15.43% | +46.53% |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0302 € | 0.0302 € | 0.0302 € | 0.03 € | 0.0296 € |
| Volume | 300 | 1 660 | 0 | 823 | 300 |
| Change | -13.71% | 0.00% | 0.00% | -0.66% | -1.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.33% | ||
| 1 week | -15.43% | ||
| Current month | -1.33% | ||
| 1 month | -1.99% | ||
| 3 months | -34.22% | ||
| 6 months | -73.81% | ||
| Current year | +46.53% | ||
| 1 year | -99.34% | ||
| 3 years | -99.83% | ||
| 5 years | -99.86% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
435
Avg. Volume 20 sessions
12.88
Avg. Volume 20 sessions USD
14.00
Record volume 1
120 000
Record volume 2
104 713
Record volume 3
90 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 159
Capitalization (USD)
229 568
Net sales (EUR)
33 248 000
Net sales (USD)
36 146 561
Number of employees
64
Sales / Employee (EUR)
519 500
Sales / Employee (USD)
564 790
Free-Float
90.91 %
Free-Float capitalization (EUR)
191 965
Free-Float capitalization (USD)
208 700
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.010.04
Current year
0.010.17
1 year
0.008.52
3 years
0.0020.30
5 years
0.0035.80
10 years
0.0038.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+35.14%
STIM
RSI 9 days
45.95
RSI 14 days
46.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -15.43% | +46.53% | -99.34% | 230K | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.51% | +1.92% | +16.60% | +12.31% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.53% | ||
| 2023 | -99.53% | ||
| 2022 | -64.52% | ||
| 2021 | -50.12% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +11.11% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -23.07% | ||
| 2013 | +188.97% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% | ||
| 2005 | -13.50% |
- Stock Market
- Equities
- PA8K Stock
- Quotes Paion AG
