PAIHO SHIH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 TWD | +2.17% |
|
+6.82% | +6.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20 NT$ | 19.35 NT$ | 19.5 NT$ | 20.7 NT$ | 21.15 NT$ |
| Volume | 362 251 | 436 323 | 298 433 | 1 268 137 | 2 087 227 |
| Change | +1.01% | -3.25% | +0.78% | +6.15% | +2.17% |
| Opening | 20.20 | 19.65 | 19.55 | 19.80 | 21.00 |
| High | 20.45 | 19.90 | 19.70 | 20.80 | 21.35 |
| Low | 19.80 | 19.35 | 19.25 | 19.80 | 20.70 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.82% | ||
| Current month | +3.93% | ||
| 1 month | +12.80% | ||
| 3 months | +19.83% | ||
| 6 months | +2.17% | ||
| Current year | +6.82% | ||
| 1 year | -9.17% | ||
| 3 years | -50.65% | ||
| 5 years | -47.52% | ||
| 10 years | +56.71% |
Volumes
marketsDaily volume
2 087 227
Avg. Volume 20 sessions
767 854
Avg. Volume 20 sessions TWD
16 240 112.10
Avg. Volume 20 sessions USD
505 116.21
Record volume 1
29 527 080
Record volume 2
27 871 784
Record volume 3
23 565 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 405 138 700
Capitalization (USD)
261 425 029
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
32.85 %
Free-Float capitalization (TWD)
2 761 355 325
Free-Float capitalization (USD)
85 886 435
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.25
21.35
1 month
18.6021.35
Current year
17.5521.35
1 year
17.5524.33
3 years
17.5550.48
5 years
17.5550.48
10 years
11.8160.93
Indicators
Moving average 5 days
20.14
Moving average 20 days
19.94
Moving average 50 days
19.14
Moving average 100 days
19.18
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
67.95
RSI 14 days
65.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.82% | +6.82% | -9.17% | 261M | ||
| -1.48% | -0.95% | +3.53% | -12.06% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.73% | -0.51% | +12.93% | -4.12% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -1.13% | +1.00% | -9.56% | -17.53% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.67% | +1.78% | +4.73% | +6.60% | ||
| Weighted average by Cap. | -0.35% | +0.70% | +0.43% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -21.55% | ||
| 2022 | -24.93% | ||
| 2021 | +18.46% | ||
| 2020 | -32.96% | ||
| 2019 | +18.53% | ||
| 2018 | -27.21% | ||
| 2017 | +77.44% | ||
| 2016 | +20.69% | ||
| 2015 | +80.11% | ||
| 2014 | -2.08% | ||
| 2013 | +13.91% | ||
| 2012 | +23.74% | ||
| 2011 | -48.35% |
- Stock Market
- Equities
- 8404 Stock
- Quotes Paiho Shih Holdings Corporation
