Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
447.8 GBX | +0.54% | +1.31% | -8.05% |
19/04 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
15/04 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 438 p | 446.8 p | 445.4 p | 447.8 p |
Volume | 614 007 | 540 563 | 262 060 | 305 693 |
Change | -0.90% | +2.01% | -0.31% | +0.54% |
Opening | 451.60 | 441.00 | 439.00 | 450.00 |
High | 451.60 | 446.80 | 449.20 | 451.80 |
Low | 438.00 | 440.60 | 439.00 | 441.40 |
Performance
1 day | +0.54% | ||
1 week | +1.31% | ||
Current month | -0.18% | ||
1 month | +0.63% | ||
3 months | -2.01% | ||
6 months | +21.49% | ||
Current year | -8.05% | ||
1 year | -0.22% | ||
3 years | -19.68% | ||
5 years | -16.38% | ||
10 years | -1.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +1.31% | -8.05% | -0.22% | 1.75B | ||
+0.61% | -0.46% | +2.80% | +27.53% | 3.18B | ||
+0.93% | +0.71% | -15.66% | -18.50% | 1.82B | ||
-0.07% | -0.79% | +2.47% | +21.67% | 611M | ||
Average | +0.50% | +0.19% | -4.61% | +7.62% | ||
Weighted average by Cap. | +0.62% | +0.22% | -4.37% | +9.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:13 pm | 447.8 | 96,588 | 201,609 |
08:59:41 pm | 448.2 | 7 | 105,021 |
08:59:40 pm | 448 | 400 | 105,014 |
08:59:40 pm | 448 | 1 | 104,614 |
08:59:40 pm | 448 | 16 | 104,613 |
08:58:58 pm | 447.8 | 3 | 104,597 |
08:58:03 pm | 447.8 | 2 | 104,594 |
08:57:36 pm | 447.8 | 215 | 104,592 |
08:57:09 pm | 448 | 1 | 104,377 |
Monthly variations
Annual change
2024 | -8.05% | ||
2023 | +5.59% | ||
2022 | -27.20% | ||
2021 | +41.60% | ||
2020 | -14.46% | ||
2019 | +16.02% | ||
2018 | -3.57% | ||
2017 | +19.72% | ||
2016 | -19.37% | ||
2015 | +17.58% | ||
2014 | -15.59% | ||
2013 | +23.54% | ||
2012 | +13.25% | ||
2011 | -37.15% | ||
2010 | +46.48% | ||
2009 | +76.44% | ||
2008 | -25.43% | ||
2007 | -36.32% | ||
2006 | +67.50% | ||
2005 | +44.39% | ||
2004 | +1.36% | ||
2003 | +68.49% | ||
2002 | -29.81% | ||
2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc