PAE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 INR | +0.20% |
|
+0.20% | -10.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | |
|---|---|
| Last | 4.94 ₹ |
| Volume | 4 714 |
| Change | +∞% |
| Opening | 4.69 |
| High | 5.16 |
| Low | 4.69 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -2.56% | ||
| 1 month | +2.28% | ||
| 3 months | -13.79% | ||
| 6 months | -11.15% | ||
| Current year | -10.99% | ||
| 1 year | -16.27% | ||
| 3 years | -48.54% | ||
| 5 years | +52.00% | ||
| 10 years | -28.92% |
Volumes
marketsDaily volume
4 714
Estimated daily volume
4 714
Avg. Volume 20 sessions
6 794
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
33 562.36
Avg. Volume 20 sessions USD
404.12
Record volume 1
2 908 936
Record volume 2
2 044 913
Record volume 3
1 306 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 328 710
Capitalization (USD)
618 049
Net sales (INR)
2 000
Net sales (USD)
24
Number of employees
3
Sales / Employee (INR)
667
Sales / Employee (USD)
8
Free-Float
42.62 %
Free-Float capitalization (INR)
21 877 358
Free-Float capitalization (USD)
263 425
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.69
5.16
1 month
4.695.32
Current year
4.686.25
1 year
4.616.25
3 years
4.6113.49
5 years
1.8815.33
10 years
1.8822.79
Indicators
Moving average 20 days
5.39
Moving average 50 days
5.36
Moving average 100 days
5.41
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
37.27
RSI 14 days
42.87
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | -10.99% | -16.27% | 6L | ||
| -0.27% | +2.34% | +25.16% | -9.35% | 12TCr | ||
| -0.55% | -5.11% | -15.32% | -36.93% | 6.2TCr | ||
| -0.73% | -8.15% | -14.09% | -42.89% | 1.97TCr | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 1.85TCr | ||
| -2.31% | +1.22% | -9.81% | -43.21% | 1.07TCr | ||
| -3.29% | +14.01% | -1.58% | -24.67% | 520.85Cr | ||
| +0.85% | +6.25% | +4.39% | +0.56% | 485.43Cr | ||
| -1.29% | +11.62% | +6.54% | +27.93% | 433.39Cr | ||
| -3.48% | -0.68% | -0.34% | -10.30% | 374.83Cr | ||
| -0.77% | -5.34% | -3.55% | -24.23% | 361.48Cr | ||
| -4.32% | -0.58% | +7.15% | -21.96% | 286.26Cr | ||
| +4.18% | +12.15% | -13.86% | -8.85% | 258.48Cr | ||
| +8.51% | +4.72% | +48.10% | +95.66% | 244.87Cr | ||
| -1.45% | +0.74% | -2.86% | +32.04% | 233.94Cr | ||
| +3.16% | +3.45% | -14.77% | -21.71% | 227.78Cr | ||
| Average | -0.13% | +0.96% | +1.09% | -3.65% | ||
| Weighted average by Cap. | -0.49% | -0.30% | +7.87% | -14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -20.37% | ||
| 2022 | +21.64% | ||
| 2021 | +138.75% | ||
| 2020 | -20.53% | ||
| 2019 | +3.42% | ||
| 2018 | -60.81% | ||
| 2017 | -33.42% | ||
| 2016 | -34.18% | ||
| 2015 | +55.96% | ||
| 2014 | +105.66% | ||
| 2013 | -56.91% | ||
| 2012 | -20.13% | ||
| 2011 | -57.69% | ||
| 2010 | -22.31% | ||
| 2009 | +260.38% | ||
| 2008 | -73.06% | ||
| 2007 | +243.91% | ||
| 2006 | -17.95% | ||
| 2005 | +14.00% | ||
| 2004 | +97.37% | ||
| 2003 | +102.67% | ||
| 2002 | +127.27% |
- Stock Market
- Equities
- PAEL Stock
- Quotes PAE Limited
