PADAUK TECHNOLOGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | -2.25% |
|
-0.46% | -15.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 105.5 NT$ | 109 NT$ | 110 NT$ | 111 NT$ | 108.5 NT$ | 108.5 NT$ |
| Volume | 22 258 | 118 438 | 71 569 | 180 817 | 129 821 | 129 821 |
| Change | -1.40% | +3.32% | +0.92% | +0.91% | -2.25% | -2.25% |
| Opening | 109.00 | 110.00 | 111.00 | 113.00 | 112.50 | 112.5 |
| High | 109.50 | 111.50 | 112.00 | 116.50 | 113.00 | 113 |
| Low | 105.50 | 107.50 | 109.50 | 110.50 | 107.50 | 107.5 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.46% | ||
| Current month | +4.33% | ||
| 1 month | +1.88% | ||
| 3 months | -19.33% | ||
| 6 months | +23.16% | ||
| Current year | -15.89% | ||
| 1 year | +10.51% | ||
| 3 years | +22.91% | ||
| 5 years | +231.45% |
Volumes
marketsDaily volume
129 821
Avg. Volume 20 sessions
73 877
Avg. Volume 20 sessions TWD
8 015 654.50
Avg. Volume 20 sessions USD
249 270.82
Record volume 1
2 158 653
Record volume 2
1 896 082
Record volume 3
1 753 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 380 804 425
Capitalization (USD)
105 136 256
Net sales (TWD)
1 057 601 000
Net sales (USD)
32 889 276
Free-Float
55.64 %
Free-Float capitalization (TWD)
1 881 177 287
Free-Float capitalization (USD)
58 500 851
Average Daily Capital Traded
0.24%
Highs and lows
1 week
105.50
116.50
1 month
102.00116.50
Current year
100.00148.00
1 year
78.00155.50
3 years
68.45199.17
5 years
25.92199.17
10 years
25.92199.17
Indicators
Moving average 5 days
108.80
Moving average 20 days
106.58
Moving average 50 days
107.24
Moving average 100 days
118.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
53.47
RSI 14 days
51.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -0.46% | -15.89% | +10.51% | 105M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | +0.10% | +5.50% | +22.01% | +67.73% | ||
| Weighted average by Cap. | -0.32% | +5.50% | +55.23% | +143.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +80.76% | ||
| 2022 | -43.38% | ||
| 2021 | +139.64% | ||
| 2020 | +28.44% | ||
| 2019 | +19.81% | ||
| 2018 | +4.57% |
- Stock Market
- Equities
- 6716 Stock
- Quotes PADAUK Technology Company Limited
