PACO ACQU |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -7.89% |
|
+10.68% | -15.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.0281 $ | 1.08 $ | 1.05 $ | 1.14 $ | 1.05 $ |
| Volume | 25 058 | 63 358 | 33 077 | 15 058 | 13 166 |
| Change | -0.18% | +5.05% | -2.78% | +8.57% | -7.89% |
| Opening | 1.03 | 1.00 | 1.07 | 1.10 | 1.12 |
| High | 1.03 | 1.11 | 1.13 | 1.14 | 1.14 |
| Low | 0.90 | 0.98 | 0.99 | 1.07 | 1.05 |
Performance
| 1 day | -7.89% | ||
| Current month | -15.32% | ||
| Current year | -15.32% |
Volumes
marketsDaily volume
13 165
Estimated daily volume
81 411
Avg. Volume 20 sessions
112 379
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
117 997.95
Record volume 1
8 209 387
Record volume 2
1 359 062
Record volume 3
962 305
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 469 350
Net sales ()
0
Highs and lows
3 years
0.97
12.00
5 years
0.9712.00
10 years
0.9712.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.98
Moving average 50 days
0.88
Moving average 100 days
0.72
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-31.07%
STIM
RSI 9 days
56.42
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6022bc7a8a.yUl8-CWQrrzJe4i89Ll58fzQ8UT42--undRVanN5pa8._Ag2tm_KyY2xGdjLvNA6p6qJmSuw65vZ6oIeEkAViNj6EzanR8f_5rEt_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:19 pm | 1.05 | 100 | 11,878 |
| 07:54:19 pm | 1.05 | 1,700 | 11,778 |
| 07:54:19 pm | 1.06 | 100 | 10,078 |
| 07:08:47 pm | 1.05 | 100 | 9,978 |
| 07:08:47 pm | 1.12 | 100 | 9,878 |
| 07:08:47 pm | 1.12 | 6,926 | 9,778 |
| 07:00:03 pm | 1.14 | 200 | 2,852 |
Monthly variations
Annual change
| 2023 | -2.36% | ||
| 2022 | -87.11% | ||
| 2021 | +0.33% |
- Stock Market
- Equities
- PAFO Stock
- Quotes PACO ACQU
