PACKAGING CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 USD | +0.93% |
|
-3.91% | +6.10% |
| 26/04 | Truist Raises Price Target on Packaging Corp of America to $191 From $185, Keeps Buy Rating | MT |
| 25/04 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 170.88 $ | 173.92 $ | 171.25 $ | 172.85 $ |
| Volume | 1 436 846 | 871 049 | 541 830 | 497 295 |
| Change | -4.69% | +1.78% | -1.54% | +0.93% |
| Opening | 169.70 | 171.99 | 172.70 | 172.26 |
| High | 173.84 | 174.91 | 173.11 | 173.52 |
| Low | 169.00 | 171.02 | 169.79 | 171.65 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.91% | ||
| Current month | -8.92% | ||
| 1 month | -8.52% | ||
| 3 months | +0.52% | ||
| 6 months | +15.10% | ||
| Current year | +6.10% | ||
| 1 year | +29.66% | ||
| 3 years | +19.40% | ||
| 5 years | +74.24% | ||
| 10 years | +160.36% |
Volumes
marketsDaily volume
497 295
Estimated daily volume
497 295
Avg. Volume 20 sessions
760 778
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
131 500 477.30
Record volume 1
22 606 470
Record volume 2
11 192 000
Record volume 3
7 595 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 398 001 389
Net sales (USD)
7 802 400 000
Number of employees
14 900
Sales / Employee (USD)
523 651
Free-Float
98.06 %
Free-Float capitalization (USD)
15 213 279 532
Average Daily Capital Traded
0.85%
Highs and lows
1 week
169.00
180.49
1 month
169.00191.27
Current year
159.57191.27
1 year
122.20191.27
3 years
110.56191.27
5 years
71.05191.27
10 years
44.32191.27
Indicators
Moving average 5 days
173.64
Moving average 20 days
182.94
Moving average 50 days
181.36
Moving average 100 days
173.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
27.04
RSI 14 days
31.99
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| -0.27% | -7.85% | -11.13% | -4.65% | 2.06B | ||
| Average | +0.25% | -1.89% | +0.65% | +9.68% | ||
| Weighted average by Cap. | +0.49% | -2.00% | +2.69% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdfa409c050666.LuC24a5cxnxi9aYmwrVM67Ugm_NxH6uWSByIs_ubpFg.b5r-q8sQsDRUqotkgP11oNNi3JE4bdmgGlHvw47y1T4frvTV2CSWPias6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 172.8 | 95,308 | 286,696 |
| 01:29:59 am | 172.8 | 1,457 | 191,388 |
| 01:29:59 am | 172.9 | 3,100 | 189,931 |
| 01:29:59 am | 172.8 | 100 | 186,831 |
| 01:29:59 am | 172.8 | 400 | 186,731 |
| 01:29:59 am | 172.8 | 100 | 186,331 |
| 01:29:59 am | 172.8 | 100 | 186,231 |
| 01:29:58 am | 172.8 | 100 | 186,131 |
| 01:29:58 am | 172.8 | 100 | 186,031 |
| 01:29:58 am | 172.8 | 100 | 185,931 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Equities
- PKG Stock
- Quotes Packaging Corporation of America
