Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.33 USD | +3.25% | +0.30% | -21.96% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26.81 $ | 25.9 $ | 25.5 $ | 26.33 $ |
Volume | 497 169 | 359 410 | 305 838 | 304 606 |
Change | +2.72% | -3.39% | -1.54% | +3.25% |
Opening | 26.24 | 26.65 | 25.70 | 25.34 |
High | 27.09 | 26.77 | 26.00 | 26.37 |
Low | 26.19 | 25.78 | 25.33 | 25.33 |
Performance
1 day | +3.25% | ||
1 week | +0.30% | ||
Current month | -9.89% | ||
1 month | -9.33% | ||
3 months | -17.85% | ||
6 months | -4.50% | ||
Current year | -21.96% | ||
1 year | -41.14% | ||
3 years | -59.29% | ||
5 years | -34.29% | ||
10 years | -62.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | +0.30% | -21.96% | -41.14% | 1.22B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.24% | +0.89% | +1.48% | +1.54% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +23.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 26.33 | 54,931 | 179,466 |
01:29:58 am | 26.36 | 100 | 124,535 |
01:29:57 am | 26.36 | 100 | 124,435 |
01:29:56 am | 26.36 | 100 | 124,335 |
01:29:54 am | 26.36 | 100 | 124,235 |
01:29:54 am | 26.36 | 100 | 124,135 |
01:29:54 am | 26.36 | 100 | 124,035 |
01:29:53 am | 26.36 | 100 | 123,935 |
01:29:53 am | 26.36 | 100 | 123,835 |
01:29:53 am | 26.36 | 100 | 123,735 |
Monthly variations
Annual change
2024 | -21.96% | ||
2023 | -12.61% | ||
2022 | -35.83% | ||
2021 | +0.55% | ||
2020 | +32.10% | ||
2019 | +5.30% | ||
2018 | -5.76% | ||
2017 | +41.33% | ||
2016 | -57.94% | ||
2015 | -13.39% | ||
2014 | +54.22% | ||
2013 | +229.08% | ||
2012 | +101.97% | ||
2011 | +23.22% |
- Stock Market
- Equities
- PCRX Stock
- Quotes Pacira BioSciences, Inc.