Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -.--% | -.--% | -.--% |
5 years | -96.36% | ||
10 years | -98.64% |
Performance
3 years | -95.00% | ||
5 years | -96.36% | ||
10 years | -98.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 744 | ||
+1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
-0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
-0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
+0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
+0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
-1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
+0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
+1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
+2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
+0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
-0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
+0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
Average | +0.31% | +2.66% | +14.55% | +20.34% | ||
Weighted average by Cap. | +0.34% | +3.23% | +17.44% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +100.00% | ||
2022 | -.--% | ||
2021 | -98.46% | ||
2020 | +58.54% | ||
2019 | +105.00% | ||
2018 | -33.33% | ||
2017 | -50.82% | ||
2016 | +52.50% | ||
2015 | -11.11% | ||
2014 | -50.00% | ||
2013 | -10.00% | ||
2012 | -37.50% | ||
2011 | -56.76% | ||
2010 | -90.02% | ||
2009 | -80.49% | ||
2008 | -84.88% | ||
2007 | -42.19% | ||
2006 | +17.52% | ||
2005 | -9.76% | ||
2004 | +153.87% | ||
2003 | +101.87% | ||
2002 | +6.67% | ||
2001 | +41.18% | ||
2000 | +14.86% | ||
1999 | +12.12% | ||
1998 | -4.35% | ||
1997 | -6.76% |
- Stock Market
- Equities
- PSBC Stock
- Quotes Pacific State Bancorp