PACIFIC NET CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | -1.89% |
|
-2.95% | -9.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1490 ¥ | 1493 ¥ | 1478 ¥ | 1450 ¥ |
| Volume | 11 800 | 1 800 | 4 600 | 18 900 |
| Change | -0.27% | +0.20% | -1.00% | -1.89% |
| Opening | 1,496.00 | 1,490.00 | 1,494.00 | 1,478.00 |
| High | 1,512.00 | 1,510.00 | 1,505.00 | 1,481.00 |
| Low | 1,483.00 | 1,490.00 | 1,477.00 | 1,445.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.95% | ||
| Current month | -1.43% | ||
| 1 month | -21.96% | ||
| 3 months | -18.86% | ||
| 6 months | +9.68% | ||
| Current year | -9.38% | ||
| 1 year | -11.91% | ||
| 3 years | -55.66% | ||
| 5 years | +30.98% | ||
| 10 years | +181.55% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
9 000
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
13 050 000.00
Avg. Volume 20 sessions USD
83 754.90
Record volume 1
2 602 000
Record volume 2
2 459 200
Record volume 3
2 408 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 608 693 518
Capitalization (USD)
48 832 595
Net sales (JPY)
6 404 000 000
Net sales (USD)
41 100 872
Number of employees
222
Sales / Employee (JPY)
28 846 847
Sales / Employee (USD)
185 139
Free-Float
32.19 %
Free-Float capitalization (JPY)
2 512 902 337
Free-Float capitalization (USD)
16 127 807
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 445.00
1 512.00
1 month
1 422.001 861.00
Current year
1 422.001 900.00
1 year
1 253.001 974.00
3 years
916.003 395.00
5 years
660.004 210.00
10 years
433.004 210.00
Indicators
Moving average 5 days
1 481.00
Moving average 20 days
1 574.60
Moving average 50 days
1 668.62
Moving average 100 days
1 658.64
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
35.69
RSI 14 days
37.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.95% | -9.38% | -11.91% | 48.83M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.13% | +0.50% | -1.03% | +25.06% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a295ba7c7.6WArx1vIYga--hZnIzG4GfT1WQ1lkNDHejliLALBbgU.sw5J9w-DIUrRqCQsZ0aNIMeXLUoD156DH0pbc0GGX3HbOUOiFfgkVdOveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,450 | 200 | 18,900 |
| 11:29:30 am | 1,450 | 100 | 18,700 |
| 11:29:30 am | 1,450 | 100 | 18,600 |
| 11:29:16 am | 1,452 | 100 | 18,500 |
| 11:26:09 am | 1,453 | 100 | 18,400 |
| 11:22:32 am | 1,454 | 100 | 18,300 |
| 11:21:25 am | 1,455 | 100 | 18,200 |
| 11:21:24 am | 1,457 | 300 | 18,100 |
| 11:17:34 am | 1,463 | 100 | 17,800 |
| 10:53:04 am | 1,458 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Equities
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.