PACIFIC METALS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 JPY | +1.34% |
|
+0.47% | +5.93% |
| 16/05 | Queensland Pacific Metals Raises AU$19.1 Million via Placement | MT |
| 10/05 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1295 ¥ | 1291 ¥ | 1269 ¥ | 1286 ¥ |
| Volume | 175 800 | 154 600 | 329 100 | 281 900 |
| Change | +0.62% | -0.31% | -1.70% | +1.34% |
| Opening | 1,295.00 | 1,294.00 | 1,284.00 | 1,256.00 |
| High | 1,298.00 | 1,309.00 | 1,289.00 | 1,300.00 |
| Low | 1,275.00 | 1,281.00 | 1,257.00 | 1,256.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.47% | ||
| Current month | -1.30% | ||
| 1 month | +0.70% | ||
| 3 months | -4.10% | ||
| 6 months | +6.46% | ||
| Current year | +5.93% | ||
| 1 year | -19.57% | ||
| 3 years | -29.99% | ||
| 5 years | -39.57% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
281 900
Estimated daily volume
281 900
Avg. Volume 20 sessions
255 440
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
328 495 840.00
Avg. Volume 20 sessions USD
2 086 605.58
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 092 230 793
Capitalization (USD)
159 385 850
Net sales (JPY)
15 521 000 000
Net sales (USD)
98 589 392
Number of employees
468
Sales / Employee (JPY)
33 164 530
Sales / Employee (USD)
210 661
Free-Float
81.95 %
Free-Float capitalization (JPY)
20 643 863 253
Free-Float capitalization (USD)
131 129 819
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1 256.00
1 309.00
1 month
1 248.001 439.00
Current year
1 143.001 588.00
1 year
1 143.001 728.00
3 years
1 143.004 590.00
5 years
1 143.004 590.00
10 years
1 143.005 560.00
Indicators
Moving average 5 days
1 285.60
Moving average 20 days
1 292.80
Moving average 50 days
1 297.28
Moving average 100 days
1 328.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
43.61
RSI 14 days
45.42
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.47% | +5.93% | -19.57% | 16Cr | ||
| 0.00% | +4.26% | -2.00% | +0.51% | 377.05Cr | ||
| -4.24% | -4.24% | +0.89% | -30.67% | 372.06Cr | ||
| -3.51% | -12.08% | -33.26% | -59.02% | 301.86Cr | ||
| -1.46% | -8.99% | -6.03% | -38.64% | 245.38Cr | ||
| -0.59% | -11.11% | +20.86% | -6.67% | 238.04Cr | ||
| -0.77% | -3.01% | -29.38% | -32.34% | 92Cr | ||
| -3.73% | -8.51% | - | - | 24Cr | ||
| -0.79% | -3.82% | +10.53% | -3.82% | 17Cr | ||
| -8.99% | -12.43% | -21.36% | -31.93% | 14Cr | ||
| 0.00% | +1.24% | -6.32% | -23.11% | 9.56Cr | ||
| -1.61% | -7.58% | +7.02% | -45.54% | 6.99Cr | ||
| 0.00% | -4.41% | +106.35% | +420.00% | 5.13Cr | ||
| Average | -1.87% | -4.62% | +4.44% | +10.77% | ||
| Weighted average by Cap. | -1.99% | -4.20% | -5.41% | -24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5c82948edeb82b4800fcc618814._HsIysCQmWI_OcyUpbjiObv2JLFxZm1_S3TR-B8cMP8.nR5Fo7Kh3yhmY_7-zY7QT8-vSes-EglPExjjzVREA42tNm2SrMTvVm5jnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,286 | 24,800 | 281,900 |
| 11:29:58 am | 1,289 | 500 | 257,100 |
| 11:29:40 am | 1,290 | 400 | 256,600 |
| 11:29:40 am | 1,290 | 100 | 256,200 |
| 11:29:30 am | 1,290 | 100 | 256,100 |
| 11:29:30 am | 1,290 | 100 | 256,000 |
| 11:29:25 am | 1,290 | 100 | 255,900 |
| 11:29:23 am | 1,290 | 400 | 255,800 |
| 11:29:19 am | 1,290 | 200 | 255,400 |
| 11:29:15 am | 1,290 | 100 | 255,200 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -35.77% | ||
| 2022 | -11.31% | ||
| 2021 | -4.44% | ||
| 2020 | -13.03% | ||
| 2019 | -3.79% | ||
| 2018 | -14.86% | ||
| 2017 | -15.86% | ||
| 2016 | +9.73% | ||
| 2015 | -7.12% | ||
| 2014 | -4.95% | ||
| 2013 | -4.95% | ||
| 2012 | +8.31% | ||
| 2011 | -46.02% | ||
| 2010 | -1.43% | ||
| 2009 | +58.24% | ||
| 2008 | -58.79% | ||
| 2007 | -7.88% | ||
| 2006 | +103.31% | ||
| 2005 | +32.56% | ||
| 2004 | -32.34% | ||
| 2003 | +671.08% | ||
| 2002 | +50.91% | ||
| 2001 | -71.20% | ||
| 2000 | +54.03% | ||
| 1999 | +121.43% | ||
| 1998 | -36.36% | ||
| 1997 | -74.79% | ||
| 1996 | -45.04% | ||
| 1995 | +15.88% | ||
| 1994 | +85.76% | ||
| 1993 | -1.67% | ||
| 1992 | -51.92% |
- Stock Market
- Equities
- 5541 Stock
- Quotes Pacific Metals Co., Ltd.
