PACIFIC METALS CO LTD., |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,309 JPY | +1.47% |
|
+3.72% | +7.83% |
| 24/04 | Queensland Pacific Metals Begins Drill Program at MGP Gas Field; Shares Rise 6% | MT |
| 22/04 | Queensland Pacific Metals Shifts Focus to Australian Gas, Energy; Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1291 ¥ | 1302 ¥ | 1290 ¥ | 1309 ¥ |
| Volume | 179 100 | 240 800 | 298 100 | 205 000 |
| Change | -0.23% | +0.85% | -0.92% | +1.47% |
| Opening | 1,294.00 | 1,298.00 | 1,297.00 | 1,286.00 |
| High | 1,307.00 | 1,311.00 | 1,322.00 | 1,309.00 |
| Low | 1,285.00 | 1,287.00 | 1,288.00 | 1,277.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.72% | ||
| Current month | -4.10% | ||
| 1 month | -0.83% | ||
| 3 months | -10.22% | ||
| 6 months | +8.18% | ||
| Current year | +7.83% | ||
| 1 year | -30.15% | ||
| 3 years | -39.40% | ||
| 5 years | -46.15% | ||
| 10 years | -72.56% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
205 000
Avg. Volume 20 sessions
359 360
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
470 402 240.00
Avg. Volume 20 sessions USD
2 969 649.34
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
25 688 282 275
Capitalization (USD)
162 170 126
Net sales (JPY)
34 852 000 000
Net sales (USD)
220 020 676
Number of employees
468
Sales / Employee (JPY)
74 470 085
Sales / Employee (USD)
470 130
Free-Float
81.96 %
Free-Float capitalization (JPY)
21 134 293 965
Free-Float capitalization (USD)
133 420 798
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1 277.00
1 322.00
1 month
1 248.001 409.00
Current year
1 143.001 588.00
1 year
1 143.001 892.00
3 years
1 143.004 590.00
5 years
1 143.004 590.00
10 years
1 143.005 560.00
Indicators
Moving average 5 days
1 297.20
Moving average 20 days
1 308.10
Moving average 50 days
1 338.72
Moving average 100 days
1 300.42
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
44.93
RSI 14 days
45.29
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.72% | +7.83% | -30.15% | 162M | ||
| +2.15% | +7.95% | -5.00% | -30.40% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -32.93% | 3.66B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.89% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -38.94% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | 0.00% | 195M | ||
| +0.53% | +21.94% | -8.25% | -24.70% | 168M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.81% | 74.76M | ||
| Average | -0.24% | +0.74% | +2.81% | -25.57% | ||
| Weighted average by Cap. | +0.10% | -2.33% | +0.45% | -28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f3d951c741632efe807e1b02.mTu9Folq9crcrtJLuzYCtKeVak_cEhRijrvENP75ehk.-0_rWMQevZyE95g85GZSjN_FGD-ra31Vv8GVAYy2F0-oc_tT7ya8sLqb5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,309 | 19,300 | 205,000 |
| 11:29:55 am | 1,309 | 100 | 185,700 |
| 11:29:53 am | 1,307 | 100 | 185,600 |
| 11:29:53 am | 1,307 | 100 | 185,500 |
| 11:29:53 am | 1,309 | 100 | 185,400 |
| 11:29:53 am | 1,308 | 100 | 185,300 |
| 11:29:53 am | 1,308 | 800 | 185,200 |
| 11:29:53 am | 1,308 | 500 | 184,400 |
| 11:29:46 am | 1,307 | 100 | 183,900 |
| 11:29:40 am | 1,307 | 100 | 183,800 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | -35.77% | ||
| 2022 | -11.31% | ||
| 2021 | -4.44% | ||
| 2020 | -13.03% | ||
| 2019 | -3.79% | ||
| 2018 | -14.86% | ||
| 2017 | -15.86% | ||
| 2016 | +9.73% | ||
| 2015 | -7.12% | ||
| 2014 | -4.95% | ||
| 2013 | -4.95% | ||
| 2012 | +8.31% | ||
| 2011 | -46.02% | ||
| 2010 | -1.43% | ||
| 2009 | +58.24% | ||
| 2008 | -58.79% | ||
| 2007 | -7.88% | ||
| 2006 | +103.31% | ||
| 2005 | +32.56% | ||
| 2004 | -32.34% | ||
| 2003 | +671.08% | ||
| 2002 | +50.91% | ||
| 2001 | -71.20% | ||
| 2000 | +54.03% | ||
| 1999 | +121.43% | ||
| 1998 | -36.36% | ||
| 1997 | -74.79% | ||
| 1996 | -45.04% | ||
| 1995 | +15.88% | ||
| 1994 | +85.76% | ||
| 1993 | -1.67% | ||
| 1992 | -51.92% |
- Stock Market
- Equities
- 5541 Stock
- Quotes Pacific Metals Co Ltd.,
