PACIFIC IMAGE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 TWD | -4.50% |
|
-14.16% | +66.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.8 NT$ | 45.65 NT$ | 42.6 NT$ | 42.2 NT$ | 40.3 NT$ |
| Volume | 283 440 | 158 941 | 287 997 | 96 779 | 121 554 |
| Change | +1.81% | -4.50% | -6.68% | -0.94% | -4.50% |
| Opening | 49.00 | 47.90 | 44.00 | 41.10 | 39.25 |
| High | 49.50 | 47.90 | 44.00 | 44.00 | 41.95 |
| Low | 47.80 | 45.00 | 41.10 | 41.10 | 39.25 |
Performance
| 1 day | -4.50% | ||
| 1 week | -14.16% | ||
| Current month | +55.60% | ||
| 1 month | +69.33% | ||
| 3 months | +77.14% | ||
| 6 months | +68.62% | ||
| Current year | +66.19% | ||
| 1 year | +64.10% | ||
| 3 years | +74.71% | ||
| 5 years | +202.94% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
121 554
Avg. Volume 20 sessions
418 346
Avg. Volume 20 sessions TWD
16 859 343.80
Avg. Volume 20 sessions USD
517 834.74
Record volume 1
1 619 987
Record volume 2
1 400 780
Record volume 3
1 306 001
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
1 048 681 979
Capitalization (USD)
32 210 267
Net sales (TWD)
34 181 000
Net sales (USD)
1 049 869
Free-Float
31.88 %
Free-Float capitalization (TWD)
334 327 882
Free-Float capitalization (USD)
10 268 881
Average Daily Capital Traded
1.61%
Highs and lows
1 week
39.25
47.90
1 month
22.8549.50
Current year
20.8049.50
1 year
19.8549.50
3 years
17.7259.06
5 years
11.1459.06
10 years
11.14146.38
Indicators
Moving average 5 days
43.71
Moving average 20 days
35.79
Moving average 50 days
28.10
Moving average 100 days
26.34
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-30.27%
Price spread / (MMA100)
-34.64%
STIM
RSI 9 days
56.90
RSI 14 days
63.17
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -14.16% | +66.19% | +64.10% | 3.22Cr | ||
| -2.42% | -9.82% | +12.06% | -27.85% | 483Cr | ||
| Average | -3.46% | -12.17% | +39.12% | +18.12% | ||
| Weighted average by Cap. | -2.43% | -8.70% | +12.42% | -27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.19% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Equities
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
