|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.10 TWD | +1.87% |
|
-2.80% | -27.51% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.65 | NT$20.30 | NT$20.20 | NT$18.75 | NT$19.10 |
| Volume | 8,101 | 4,180 | 7,431 | 24,066 | 4,550 |
| Change | +1.03% | +3.31% | -0.49% | -7.18% | +1.87% |
| Opening | NT$19.45 | NT$19.75 | NT$20.35 | NT$18.90 | NT$19.35 |
| High | NT$19.65 | NT$20.40 | NT$20.35 | NT$19.00 | NT$19.35 |
| Low | NT$19.45 | NT$19.75 | NT$20.20 | NT$18.65 | NT$18.80 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.80% | ||
| Current month | -3.05% | ||
| 1 month | -11.16% | ||
| 3 months | -19.41% | ||
| 6 months | -27.38% | ||
| Current year | -27.51% | ||
| 1 year | -55.58% | ||
| 3 years | -22.54% | ||
| 5 years | -13.47% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
4,550
Avg. Volume 20 sessions
48,003
Avg. Volume 20 sessions TWD
9,16,857.3
Avg. Volume 20 sessions USD
28,563.77
Record volume 1
49,22,908
Record volume 2
42,79,481
Record volume 3
35,37,346
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
49,65,99,997
Market Cap (USD)
1,54,72,815
Net sales ()
5,12,71,000
Net sales (USD)
15,97,476
Free-Float
16.87 %
Free-Float capitalization (TWD)
8,37,91,700
Free-Float capitalization (USD)
26,10,740
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
19.6
Moving average 20 days
20.2
Moving average 50 days
21.22
Moving average 100 days
22.84
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+19.58%
RSI 9 days
41.8
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -2.80% | -55.58% | -22.54% | 1.55Cr | |
| +1.78% | +1.04% | -33.84% | -52.65% | 343.37Cr | |
| 0.00% | -0.74% | +3.88% | -14.15% | 30Cr | |
| Average | +1.22% | -1.04% | -28.52% | -29.78% | 124.9Cr | |
| Weighted average by Cap. | +1.64% | +0.32% | -30.93% | -49.46% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.65 |  | 20.4 |
| 1 month | 18.65 | | 21.8 |
| Current year | 18.65 | | 28.05 |
| 1 year | 18.65 | | 43.4 |
| 3 years | 18.65 | | 78.6 |
| 5 years | 17.72 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -27.51% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
