PACIFIC EDGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 NZD | 0.00% |
|
-2.11% | -20.51% |
| 09/04 | Pacific Edge Reports Steady Growth in Bladder Cancer Test Volumes in Fiscal Q4 | MT |
| 14/03 | New Zealand Shares Flat on Thursday; Pacific Edge's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.105 $ | 0.1 $ | 0.093 $ | 0.093 $ |
| Volume | 1 413 694 | 791 790 | 57 638 | 504 785 | 57 444 |
| Change | +7.29% | +1.94% | -4.76% | -7.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -2.11% | ||
| 1 month | +13.41% | ||
| 3 months | -4.12% | ||
| 6 months | -9.71% | ||
| Current year | -20.51% | ||
| 1 year | -78.86% | ||
| 3 years | -91.91% | ||
| 5 years | -63.53% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
57 444
Avg. Volume 20 sessions
544 403
Avg. Volume 20 sessions NZD
50 629.48
Avg. Volume 20 sessions USD
30 543.25
Record volume 1
31 379 880
Record volume 2
31 214 830
Record volume 3
25 414 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
45 249 706
Capitalization (USD)
45 249 706
Net sales ()
23
Free-Float
89.97 %
Free-Float capitalization (NZD)
40 659 728
Free-Float capitalization (USD)
40 659 728
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.13
1 year
0.050.50
3 years
0.051.59
5 years
0.051.59
10 years
0.041.59
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
51.94
RSI 14 days
53.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.11% | -20.51% | -78.86% | 45.25M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | +0.26% | +1.77% | +10.38% | +13.41% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +13.64% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | -76.60% | ||
| 2022 | -62.41% | ||
| 2021 | +9.02% | ||
| 2020 | +916.67% | ||
| 2019 | -64.71% | ||
| 2018 | -12.82% | ||
| 2017 | -33.90% | ||
| 2016 | +13.46% | ||
| 2015 | -38.82% | ||
| 2014 | -36.09% | ||
| 2013 | +146.30% | ||
| 2012 | +184.21% | ||
| 2011 | +5.56% | ||
| 2010 | -30.77% | ||
| 2009 | +160.00% | ||
| 2008 | -23.08% | ||
| 2007 | -13.33% | ||
| 2006 | -25.00% | ||
| 2005 | -28.57% | ||
| 2004 | +55.56% | ||
| 2003 | +2.86% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pacific Edge Limited