PACIFIC BOOKER MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | +5.56% |
|
+11.76% | -6.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.54 $ | 0.54 $ | 0.57 $ |
| Volume | 18 000 | 11 500 | 6 000 | 9 360 |
| Change | -5.56% | +5.88% | 0.00% | +5.56% |
| Opening | 0.50 | 0.55 | 0.50 | 0.54 |
| High | 0.57 | 0.55 | 0.54 | 0.57 |
| Low | 0.50 | 0.54 | 0.50 | 0.54 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +3.64% | ||
| 3 months | +26.67% | ||
| 6 months | -6.56% | ||
| Current year | -6.56% | ||
| 1 year | -9.52% | ||
| 3 years | -72.86% | ||
| 5 years | -71.50% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
9 360
Estimated daily volume
9 360
Avg. Volume 20 sessions
6 336
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
3 611.52
Avg. Volume 20 sessions USD
2 638.22
Record volume 1
441 435
Record volume 2
359 509
Record volume 3
190 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 003 742
Capitalization (USD)
7 003 742
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.73 %
Free-Float capitalization (CAD)
6 494 626
Free-Float capitalization (USD)
6 494 626
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.57
1 month
0.490.59
Current year
0.380.60
1 year
0.380.88
3 years
0.384.99
5 years
0.004.99
10 years
0.006.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
50.56
RSI 14 days
51.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | -6.56% | -9.52% | 7M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -0.93% | -5.33% | -12.26% | +0.24% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | +0.27% | +0.62% | +14.75% | +18.60% | ||
| Weighted average by Cap. | -0.07% | -0.26% | +5.96% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45050f4ca52216.jQMU0rCHMhgvuIjfFO2XGddPyxo-iqU0N6l0MJTk7sI.vEl-h4PpZEpG28OrfJuhL4IfgHBq889GB5tNVKe-o4i-U1Dg1sAETnnQ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:25 pm | 0.57 | 500 | 9,000 |
| 10:57:12 pm | 0.57 | 1,500 | 8,500 |
| 10:55:32 pm | 0.57 | 2,000 | 7,000 |
| 10:55:31 pm | 0.57 | 4,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -23.75% | ||
| 2022 | -80.00% | ||
| 2021 | +100.00% | ||
| 2020 | +11.73% | ||
| 2019 | +23.45% | ||
| 2018 | +57.61% | ||
| 2017 | -3.16% | ||
| 2016 | -52.50% | ||
| 2015 | -56.52% | ||
| 2014 | -33.33% | ||
| 2013 | +9.52% | ||
| 2012 | -28.00% | ||
| 2011 | -9.33% | ||
| 2010 | +39.86% | ||
| 2009 | +58.62% | ||
| 2008 | -61.84% | ||
| 2007 | +40.91% | ||
| 2006 | +104.81% | ||
| 2005 | -2.95% | ||
| 2004 | +8.53% | ||
| 2003 | -6.25% | ||
| 2002 | +5.26% | ||
| 2001 | +76.74% | ||
| 2000 | +72.00% | ||
| 1999 | -54.55% | ||
| 1998 | -38.20% | ||
| 1997 | -69.83% | ||
| 1996 | 0.00% | ||
| 1995 | +84.38% | ||
| 1994 | +100.00% | ||
| 1993 | +196.30% | ||
| 1992 | -18.18% | ||
| 1991 | +371.43% | ||
| 1990 | -41.67% | ||
| 1989 | -76.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- BKM Stock
- Quotes Pacific Booker Minerals Inc.
