PACIFIC ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.5 GBX | +1.49% |
|
+2.89% | -2.99% |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 372 p | 370 p | 368 p | 373.5 p |
| Volume | 101 989 | 255 532 | 155 381 | 145 084 |
| Change | +2.76% | -0.54% | -0.54% | +1.49% |
| Opening | 366.00 | 360.00 | 363.00 | 361.00 |
| High | 372.00 | 372.60 | 374.00 | 375.00 |
| Low | 362.60 | 360.00 | 363.00 | 361.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +4.92% | ||
| 3 months | +5.81% | ||
| 6 months | +7.95% | ||
| Current year | -2.99% | ||
| 1 year | +6.11% | ||
| 3 years | +13.18% | ||
| 5 years | +27.69% | ||
| 10 years | +140.97% |
Volumes
marketsDaily volume
95 084
Estimated daily volume
95 084
Avg. Volume 20 sessions
178 092
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
66 517 362.00
Avg. Volume 20 sessions USD
66 517 362.00
Record volume 1
13 861 880
Record volume 2
13 792 460
Record volume 3
8 443 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
446 697 030
Capitalization (USD)
558 299 816
Net sales (GBP)
32 975 000
Net sales (USD)
41 213 474
Free-Float
97.3 %
Free-Float capitalization (GBX)
434 638 642
Free-Float capitalization (USD)
543 228 760
Average Daily Capital Traded
14.89%
Highs and lows
1 week
360.00
375.00
1 month
348.00375.00
Current year
344.00389.01
1 year
338.00390.00
3 years
286.32390.00
5 years
198.09390.00
10 years
153.78390.00
Indicators
Moving average 5 days
368.00
Moving average 20 days
360.50
Moving average 50 days
358.29
Moving average 100 days
360.32
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
64.64
RSI 14 days
61.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.89% | -2.99% | +6.11% | 558M | ||
| -0.16% | +5.98% | +10.52% | +42.11% | 15.45B | ||
| +0.59% | +3.73% | +6.86% | +14.86% | 6.44B | ||
| -0.33% | +2.91% | +15.80% | +51.77% | 4.56B | ||
| -0.32% | +1.95% | +12.59% | +27.62% | 4.47B | ||
| +1.19% | +3.65% | -4.29% | -9.32% | 4.12B | ||
| -1.99% | +0.20% | +4.68% | -2.72% | 3.64B | ||
| +0.18% | +2.56% | +11.33% | +23.62% | 3.33B | ||
| -1.18% | +0.86% | +9.98% | +19.55% | 3.17B | ||
| -0.30% | +3.24% | +13.58% | +37.47% | 2.84B | ||
| -0.29% | +1.01% | -1.48% | -3.19% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.64B | ||
| -0.83% | +0.14% | +0.28% | -1.79% | 2.44B | ||
| -0.14% | +3.35% | +14.15% | +8.40% | 2.4B | ||
| +0.64% | +3.50% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +2.61% | +14.55% | +39.38% | 2.27B | ||
| Average | -0.11% | +2.66% | +7.20% | +16.93% | ||
| Weighted average by Cap. | -0.15% | +3.42% | +8.32% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc769ed1b.6b65iD59P7nT5gMR78-nNKH-6hcFflBjsGSql_o9pMU.pPPwuQkbZ92frEFm2vvNGdibrkFHGiI8glDlxsgI87TejMHGYTNzz7bSSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 374 | 962 | 95,084 |
| 08:59:55 pm | 374 | 402 | 94,122 |
| 08:59:55 pm | 374 | 27 | 93,720 |
| 08:50:21 pm | 375 | 6 | 93,693 |
| 08:50:21 pm | 375 | 120 | 93,687 |
| 08:49:41 pm | 370 | 1,150 | 93,567 |
| 08:49:41 pm | 370 | 32 | 92,417 |
| 08:49:41 pm | 370 | 370 | 92,385 |
| 08:41:17 pm | 370 | 1,078 | 92,015 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +9.22% | ||
| 2022 | -3.69% | ||
| 2021 | +14.20% | ||
| 2020 | +15.50% | ||
| 2019 | -1.77% | ||
| 2018 | +7.82% | ||
| 2017 | +9.28% | ||
| 2016 | +27.02% | ||
| 2015 | +0.87% | ||
| 2014 | +21.51% | ||
| 2013 | +12.41% | ||
| 2012 | +22.87% | ||
| 2011 | -16.01% | ||
| 2010 | +17.74% | ||
| 2009 | +59.93% | ||
| 2008 | -48.35% | ||
| 2007 | +47.57% | ||
| 2006 | +17.83% | ||
| 2005 | +29.75% | ||
| 2004 | +1.68% | ||
| 2003 | +51.59% | ||
| 2002 | -16.93% | ||
| 2001 | -16.37% | ||
| 2000 | -39.57% | ||
| 1999 | +126.67% | ||
| 1998 | -25.68% | ||
| 1997 | -52.16% | ||
| 1996 | -13.11% | ||
| 1995 | +12.90% | ||
| 1994 | -25.39% | ||
| 1993 | +121.68% | ||
| 1992 | +41.58% |
- Stock Market
- Equities
- PAC Stock
- Quotes Pacific Assets Trust plc