PACE METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
-10.00% | -70.00% |
| 23/05 | Brigadier Gold Limited will Change its Ticker to PACE from BRG | CI |
| 23/05 | Brigadier Gold Limited will Change its Name to Pace Metals Ltd | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.135 $ |
| Volume | 15 534 | 5 512 | 773 |
| Change | +∞% | -6.90% | 0.00% |
| Opening | 0.16 | 0.14 | 0.14 |
| High | 0.16 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -10.00% | ||
| Current month | -20.59% | ||
| 1 month | -53.45% | ||
| 3 months | -55.00% | ||
| 6 months | -55.00% | ||
| Current year | -70.00% | ||
| 1 year | -94.38% | ||
| 3 years | -95.50% | ||
| 5 years | -97.00% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
2 965
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
400.28
Avg. Volume 20 sessions USD
293.32
Record volume 1
213 211
Record volume 2
183 443
Record volume 3
140 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
421 115
Capitalization (USD)
421 115
Net sales ()
0
Free-Float
97.22 %
Free-Float capitalization (CAD)
409 399
Free-Float capitalization (USD)
409 399
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.14
0.14
1 month
0.140.25
Current year
0.140.45
1 year
0.142.55
3 years
0.143.45
5 years
0.1418.60
10 years
0.1418.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.05
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-61.70%
RSI 9 days
53.01
RSI 14 days
52.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -70.00% | -94.38% | 421K | ||
| +0.80% | +4.13% | +2.92% | +2.45% | 49.13B | ||
| +0.66% | +2.19% | +19.71% | +33.70% | 32.78B | ||
| +0.66% | +3.07% | -4.64% | +5.26% | 29.36B | ||
| +0.36% | +0.71% | +11.43% | +29.59% | 24.2B | ||
| -0.71% | +0.98% | -2.12% | +6.45% | 10.29B | ||
| -0.25% | +5.29% | +27.72% | - | 9.96B | ||
| +0.29% | +2.95% | +30.42% | +71.76% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -0.18% | +2.65% | +3.03% | +9.31% | 8.19B | ||
| -0.51% | +2.05% | +20.31% | +38.59% | 6.26B | ||
| -0.44% | +3.98% | +39.86% | +30.58% | 5.94B | ||
| -2.00% | +1.22% | +18.92% | +21.16% | 3.78B | ||
| +1.25% | +6.16% | +22.91% | +31.84% | 3.57B | ||
| -0.55% | +3.44% | -13.84% | -23.19% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.09% | +2.25% | +7.11% | +11.65% | ||
| Weighted average by Cap. | +0.33% | +2.67% | +9.57% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace Metals Ltd.
