PACE DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | -.--% |
|
-.--% | -66.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 8 968 212 | 23 386 360 | 12 240 220 | 6 107 700 | 12 863 510 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -66.67% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -66.67% | ||
| 3 years | -66.67% | ||
| 5 years | -94.74% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
12 863 510
Avg. Volume 20 sessions
65 787 647
Avg. Volume 20 sessions THB
657 876.47
Avg. Volume 20 sessions USD
17 911.34
Record volume 1
777 938 099
Record volume 2
509 228 400
Record volume 3
502 353 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
143 709 175
Capitalization (USD)
3 912 626
Net sales (THB)
1 934 116 330
Net sales (USD)
52 658 251
Free-Float
100 %
Free-Float capitalization (THB)
143 709 099
Free-Float capitalization (USD)
3 912 624
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.25
10 years
0.014.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+500.00%
RSI 9 days
23.44
RSI 14 days
28.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -66.67% | -66.67% | 39.13L | ||
| -0.31% | +2.48% | +27.05% | +51.29% | 2.56TCr | ||
| -0.58% | -2.24% | +12.91% | +66.32% | 2.45TCr | ||
| -.--% | -1.30% | -5.18% | -20.03% | 2.42TCr | ||
| -.--% | -3.50% | -20.01% | -31.56% | 2.37TCr | ||
| +0.36% | +2.64% | +30.19% | +45.37% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 1.9TCr | ||
| +0.62% | -2.33% | +47.72% | +118.84% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 1.4TCr | ||
| +1.36% | +2.82% | +14.04% | +32.02% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 1.3TCr | ||
| -.--% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.26% | -0.29% | -0.94% | +9.72% | ||
| Weighted average by Cap. | +0.22% | -0.37% | +4.97% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2020 | -57.14% | ||
| 2019 | -80.56% | ||
| 2018 | -38.98% | ||
| 2017 | -82.44% | ||
| 2016 | +41.18% | ||
| 2015 | -24.68% | ||
| 2014 | +112.08% | ||
| 2013 | -44.81% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace Development Corporation
