P10, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | +0.81% |
|
-0.40% | -27.01% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.59 $ | 7.59 $ | 7.4 $ | 7.46 $ |
| Volume | 597 236 | 718 312 | 1 088 949 | 1 113 969 |
| Change | +0.66% | 0.00% | -2.50% | +0.81% |
| Opening | 7.56 | 7.54 | 7.59 | 7.45 |
| High | 7.66 | 7.68 | 7.60 | 7.50 |
| Low | 7.51 | 7.54 | 7.38 | 7.33 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.40% | ||
| Current month | -11.40% | ||
| 1 month | -11.40% | ||
| 3 months | -19.18% | ||
| 6 months | -18.02% | ||
| Current year | -27.01% | ||
| 1 year | -27.78% |
Volumes
marketsDaily volume
1 113 969
Estimated daily volume
1 113 969
Avg. Volume 20 sessions
686 656
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
5 122 453.76
Record volume 1
5 874 975
Record volume 2
5 664 767
Record volume 3
3 796 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
843 148 558
Net sales (USD)
241 734 000
Number of employees
252
Sales / Employee (USD)
959 262
Free-Float
38.86 %
Free-Float capitalization (USD)
344 171 613
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7.33
7.68
1 month
7.338.56
Current year
7.1310.21
1 year
7.1313.41
3 years
7.1315.30
5 years
7.1315.30
10 years
7.1315.30
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.89
Moving average 50 days
8.23
Moving average 100 days
8.80
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
27.72
RSI 14 days
31.79
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.40% | -27.01% | -27.78% | 843M | ||
| +0.14% | +0.67% | +4.75% | +13.00% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +92.46% | 3.48B | ||
| +0.60% | +0.97% | -36.28% | -63.41% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +10.59% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.46% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +1.66% | +2.29% | +18.83% | +20.98% | 1.49B | ||
| -0.52% | +4.02% | +11.82% | +46.30% | 1.49B | ||
| +2.91% | +4.14% | +12.30% | +32.55% | 1.42B | ||
| +5.98% | +5.53% | +5.98% | -17.61% | 1.02B | ||
| -1.39% | +1.28% | +0.25% | +10.34% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.74% | 402M | ||
| +2.80% | +2.33% | -17.29% | -38.55% | 394M | ||
| +0.50% | +11.81% | +42.04% | +71.85% | 388M | ||
| +1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
| Average | +0.66% | +2.83% | +4.68% | +16.60% | ||
| Weighted average by Cap. | +0.11% | +2.18% | +6.31% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b43b389.R5ex3-X6PHlLmBQFw_3SovGRf9-oLNqZsjVX674CBRs.f6HWnLC0YxMt7HxUicyTm9z5IJ7cSYX2gQQhoIo6dVcjx4W0krd6NHvQVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.46 | 107,656 | 920,113 |
| 01:29:59 am | 7.47 | 200 | 812,457 |
| 01:29:59 am | 7.465 | 177 | 812,257 |
| 01:29:59 am | 7.465 | 100 | 812,080 |
| 01:29:59 am | 7.465 | 200 | 811,980 |
| 01:29:59 am | 7.47 | 100 | 811,780 |
| 01:29:55 am | 7.465 | 105 | 811,680 |
| 01:29:55 am | 7.465 | 296 | 811,575 |
| 01:29:55 am | 7.465 | 300 | 811,279 |
| 01:29:55 am | 7.465 | 160 | 810,979 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -4.22% | ||
| 2022 | -23.68% | ||
| 2021 | +15.73% |
- Stock Market
- Equities
- PX Stock
- Quotes P10, Inc.
