P-TWO INDUSTRIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 TWD | +0.17% |
|
+0.17% | -6.55% |
| 10/05 | P-Two Industries Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | P-Two Industries Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.95 NT$ | 29.95 NT$ | 29.85 NT$ | 29.9 NT$ | 29.95 NT$ | 29.95 NT$ |
| Volume | 19 063 | 80 643 | 50 207 | 33 771 | 55 016 | 55 016 |
| Change | -0.17% | 0.00% | -0.33% | +0.17% | +0.17% | +0.17% |
| Opening | 30.00 | 29.80 | 29.75 | 29.90 | 29.95 | 29.95 |
| High | 30.00 | 29.95 | 29.95 | 29.95 | 30.00 | 30 |
| Low | 29.85 | 29.65 | 29.70 | 29.75 | 29.75 | 29.75 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +3.99% | ||
| 1 month | +5.09% | ||
| 3 months | -9.65% | ||
| 6 months | -22.81% | ||
| Current year | -6.55% | ||
| 1 year | +18.38% | ||
| 3 years | +7.16% | ||
| 5 years | -62.70% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
55 016
Avg. Volume 20 sessions
66 661
Avg. Volume 20 sessions TWD
1 996 496.95
Avg. Volume 20 sessions USD
61 815.54
Record volume 1
21 919 320
Record volume 2
14 620 300
Record volume 3
13 698 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 646 879 078
Capitalization (USD)
50 990 670
Net sales (TWD)
1 755 519 000
Net sales (USD)
54 354 379
Free-Float
63.19 %
Free-Float capitalization (TWD)
1 040 659 557
Free-Float capitalization (USD)
32 220 901
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.65
30.00
1 month
28.3030.90
Current year
27.8035.00
1 year
25.3041.50
3 years
24.0058.20
5 years
13.1593.20
10 years
13.00101.20
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.56
Moving average 50 days
30.28
Moving average 100 days
31.22
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
56.77
RSI 14 days
51.01
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | -6.55% | +18.38% | 5.1Cr | ||
| +0.13% | +1.78% | +8.15% | +22.02% | 4.65TCr | ||
| +3.95% | +6.33% | +178.93% | +214.12% | 514.27Cr | ||
| -1.36% | -2.31% | -3.24% | -19.52% | 282.52Cr | ||
| -2.31% | -6.83% | -5.80% | -35.98% | 277.71Cr | ||
| +3.99% | +3.38% | +103.91% | +201.70% | 124.55Cr | ||
| -1.82% | -1.87% | -31.10% | -47.99% | 112.44Cr | ||
| +1.06% | +2.15% | -7.54% | -10.59% | 100.42Cr | ||
| -0.84% | -12.32% | +48.80% | +42.54% | 96Cr | ||
| +0.78% | -0.99% | -15.81% | -4.02% | 90Cr | ||
| +0.73% | +8.06% | -21.14% | +81.00% | 88Cr | ||
| +1.65% | +4.89% | -7.94% | +37.65% | 82Cr | ||
| -0.18% | -0.96% | -19.43% | -27.71% | 77Cr | ||
| +1.57% | +0.60% | +13.31% | +28.51% | 76Cr | ||
| +3.52% | +8.06% | -22.01% | -28.68% | 67Cr | ||
| +0.51% | +1.82% | +0.62% | - | 66Cr | ||
| Average | +0.72% | +0.62% | +13.32% | +31.43% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +20.12% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +27.44% | ||
| 2022 | -53.34% | ||
| 2021 | +61.86% | ||
| 2020 | +11.74% | ||
| 2019 | -33.63% | ||
| 2018 | +14.83% | ||
| 2017 | +11.40% | ||
| 2016 | -10.23% | ||
| 2015 | +49.24% | ||
| 2014 | -8.71% | ||
| 2013 | -15.09% | ||
| 2012 | -8.15% | ||
| 2011 | -57.01% | ||
| 2010 | -36.59% | ||
| 2009 | +272.73% | ||
| 2008 | -53.53% | ||
| 2007 | +8.02% | ||
| 2006 | -2.81% | ||
| 2005 | +89.02% | ||
| 2004 | -55.04% | ||
| 2003 | +13.39% | ||
| 2002 | +66.47% |
- Stock Market
- Equities
- 6158 Stock
- Quotes P-Two Industries Inc.