P G FOILS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 INR | 0.00% |
|
+0.89% | +7.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 191.85 ₹ | 187.8 ₹ | 193.7 ₹ | 193.05 ₹ |
| Volume | 2 490 | 7 840 | 10 387 | 1 560 |
| Change | -0.93% | -2.11% | +3.14% | -0.34% |
| Opening | 196.80 | 190.40 | 187.90 | 193.60 |
| High | 196.80 | 195.00 | 194.95 | 195.00 |
| Low | 189.25 | 185.00 | 187.00 | 192.00 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.50% | ||
| 1 month | +6.63% | ||
| 3 months | +9.28% | ||
| 6 months | +0.78% | ||
| Current year | +7.46% | ||
| 1 year | -3.86% | ||
| 3 years | +97.90% | ||
| 5 years | +179.78% | ||
| 10 years | +473.70% |
Volumes
marketsDaily volume
1 560
Estimated daily volume
1 560
Avg. Volume 20 sessions
8 034
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 550 963.70
Avg. Volume 20 sessions USD
18 620.87
Record volume 1
1 155 948
Record volume 2
823 644
Record volume 3
795 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 276 751 041
Capitalization (USD)
27 334 673
Net sales (INR)
3 373 181 000
Net sales (USD)
40 498 411
Number of employees
468
Sales / Employee (INR)
7 207 652
Sales / Employee (USD)
86 535
Free-Float
25.18 %
Free-Float capitalization (INR)
573 244 025
Free-Float capitalization (USD)
6 882 368
Average Daily Capital Traded
0.07%
Highs and lows
1 week
185.00
196.80
1 month
178.00199.60
Current year
160.30205.00
1 year
160.30296.80
3 years
93.00505.95
5 years
36.90505.95
10 years
35.00505.95
Indicators
Moving average 5 days
191.67
Moving average 20 days
186.66
Moving average 50 days
183.33
Moving average 100 days
181.35
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
51.31
RSI 14 days
52.19
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | +7.46% | -3.86% | 27.33M | ||
| +0.22% | +1.34% | +23.87% | +19.63% | 3.72B | ||
| +1.26% | -3.14% | +11.81% | +55.58% | 2.74B | ||
| +1.79% | +2.40% | +20.55% | +7.30% | 2.31B | ||
| +4.19% | +1.87% | -8.78% | -39.61% | 1.35B | ||
| -1.16% | -6.60% | +30.84% | +39.44% | 946M | ||
| +1.09% | +0.22% | -19.07% | -18.67% | 679M | ||
| +0.31% | +4.84% | -0.46% | +9.43% | 606M | ||
| +3.29% | +6.15% | -17.66% | -14.81% | 478M | ||
| +1.21% | +2.28% | -14.14% | -14.66% | 411M | ||
| +1.30% | 0.00% | +1.30% | -17.98% | 323M | ||
| +1.27% | +1.40% | +7.99% | +3.91% | 173M | ||
| +7.25% | +7.25% | +4.96% | -16.38% | 73.84M | ||
| -3.68% | 0.00% | +17.24% | +9.68% | 60.84M | ||
| +4.92% | +4.92% | +24.00% | +2.82% | 56.86M | ||
| Average | +1.55% | +2.41% | +5.99% | +1.45% | ||
| Weighted average by Cap. | +1.23% | +0.91% | +11.70% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850a81eb0e803aa0dcc5b79b8.-JpdLMalPy8fQcm_5hUcI4rh4gwa72cO9FuCH4_XAGM.n8spGJLJYHlzAIL4o3ZJROG1tzhZnl9ZuR33db6dVlHPqG5htdNSfGoMkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:27 pm | 194 | 310 | 10,387 |
| 03:24:31 pm | 194.3 | 32 | 10,077 |
| 03:24:30 pm | 194.2 | 475 | 10,045 |
| 03:24:16 pm | 194 | 72 | 9,570 |
| 03:21:51 pm | 193.9 | 1 | 9,498 |
| 03:16:35 pm | 193.9 | 15 | 9,497 |
| 03:13:23 pm | 193.9 | 1 | 9,482 |
| 03:12:46 pm | 193 | 500 | 9,481 |
| 02:51:19 pm | 193 | 72 | 8,981 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -19.08% | ||
| 2022 | -41.39% | ||
| 2021 | +252.86% | ||
| 2020 | +34.52% | ||
| 2019 | +1.01% | ||
| 2018 | -62.63% | ||
| 2017 | +171.20% | ||
| 2016 | +13.46% | ||
| 2015 | +77.75% | ||
| 2014 | +17.30% | ||
| 2013 | -28.37% | ||
| 2012 | -53.86% | ||
| 2011 | +33.38% | ||
| 2010 | +68.93% | ||
| 2009 | +104.39% | ||
| 2008 | -76.57% | ||
| 2007 | +188.75% | ||
| 2006 | -19.09% | ||
| 2005 | +80.59% | ||
| 2004 | +11.56% | ||
| 2003 | +106.63% | ||
| 2002 | +65.22% |
- Stock Market
- Equities
- 526747 Stock
- Quotes P G Foils Limited