P.A. NOVA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 PLN | +0.62% |
|
-5.01% | -4.73% |
| 11/04 | P.A. Nova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | P.A. Nova S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.9 zł | 16.3 zł | 16.05 zł | 16 zł | 16.1 zł |
| Volume | 241 | 4 916 | 2 785 | 422 | 954 |
| Change | -0.29% | -3.55% | -1.53% | -0.31% | +0.62% |
| Opening | 16.50 | 15.60 | 16.15 | 16.00 | 16 |
| High | 17.05 | 16.30 | 16.15 | 16.00 | 16.1 |
| Low | 16.50 | 15.35 | 15.65 | 15.90 | 16 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.01% | ||
| Current month | +0.94% | ||
| 1 month | +2.55% | ||
| 3 months | -14.81% | ||
| 6 months | +0.62% | ||
| Current year | -4.73% | ||
| 1 year | +3.21% | ||
| 3 years | +3.21% | ||
| 5 years | +20.15% | ||
| 10 years | -7.47% |
Volumes
marketsDaily volume
954
Estimated daily volume
1 185
Avg. Volume 20 sessions
1 760
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
28 336.00
Avg. Volume 20 sessions USD
7 192.61
Record volume 1
228 204
Record volume 2
211 740
Record volume 3
201 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
160 399 968
Capitalization (USD)
40 714 805
Net sales (PLN)
350 500 000
Net sales (USD)
88 968 467
Number of employees
184
Sales / Employee (PLN)
1 904 891
Sales / Employee (USD)
483 524
Free-Float
51.49 %
Free-Float capitalization (PLN)
82 842 839
Free-Float capitalization (USD)
21 028 246
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.35
17.05
1 month
15.2017.05
Current year
15.2020.80
1 year
13.2020.80
3 years
10.8020.80
5 years
8.7420.80
10 years
8.7429.55
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.01
Moving average 50 days
16.84
Moving average 100 days
17.77
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
45.93
RSI 14 days
45.59
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -5.01% | -4.73% | +3.21% | 40.71M | ||
| -1.09% | -4.49% | +71.51% | +131.33% | 1.02B | ||
| -0.37% | +3.24% | +64.44% | +75.93% | 153M | ||
| -0.53% | -0.53% | -3.59% | -3.59% | 128M | ||
| +1.20% | -3.00% | -1.64% | +2.68% | 127M | ||
| 0.00% | +3.87% | +9.26% | +55.26% | 126M | ||
| +2.36% | +3.83% | +21.91% | +38.22% | 118M | ||
| +2.50% | +0.49% | -31.67% | -79.50% | 102M | ||
| -0.19% | -1.22% | -13.65% | -43.09% | 59.78M | ||
| -0.55% | +1.12% | +34.33% | +114.29% | 56.22M | ||
| 0.00% | 0.00% | +6.63% | +9.94% | 53.56M | ||
| Average | +0.36% | +1.00% | +13.89% | +27.70% | ||
| Weighted average by Cap. | -0.29% | -0.85% | +42.28% | +77.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c156732441e91b91c49895f.NqkpAB0FfpnPHZlUrq7Zf06cvNpdCWzXjEZbi_pI2cc.R-4bXyV1T9OsT90WmuKtJ3nOyIMJfQPl7nVi0Z49n5Bi0UhXaDU5zqovzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:56 pm | 16.1 | 3 | 954 |
| 05:20:18 pm | 16.05 | 111 | 951 |
| 05:20:18 pm | 16.05 | 36 | 840 |
| 05:15:24 pm | 16 | 516 | 804 |
| 05:15:24 pm | 16 | 286 | 288 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +50.89% | ||
| 2022 | -25.08% | ||
| 2021 | +41.04% | ||
| 2020 | -33.75% | ||
| 2019 | +8.84% | ||
| 2018 | -36.09% | ||
| 2017 | -7.26% | ||
| 2016 | +7.87% | ||
| 2015 | +47.94% | ||
| 2014 | -13.57% | ||
| 2013 | -5.37% | ||
| 2012 | 0.00% | ||
| 2011 | -37.70% | ||
| 2010 | +35.56% | ||
| 2009 | -2.13% | ||
| 2008 | -45.89% | ||
| 2007 | +1.17% |
- Stock Market
- Equities
- NVA Stock
- Quotes P.A. Nova S.A.
