Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.4 TRY | -1.00% | -0.42% | +45.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 67.1 ₺ | 60.85 ₺ | 60 ₺ | 59.4 ₺ |
Volume | 1 869 249 | 1 602 487 | 639 503 | 304 435 |
Change | +2.29% | -9.31% | -1.40% | -1.00% |
Opening | 66.95 | 67.10 | 60.00 | 60.00 |
High | 67.80 | 72.00 | 62.20 | 60.55 |
Low | 61.00 | 60.55 | 58.60 | 58.75 |
Performance
1 day | -1.00% | ||
1 week | -0.42% | ||
Current month | -2.94% | ||
1 month | -1.08% | ||
3 months | +0.25% | ||
6 months | +34.39% | ||
Current year | +45.52% | ||
1 year | +261.31% | ||
3 years | +564.43% | ||
5 years | +2,256.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -0.42% | +45.52% | +261.31% | 3.92Cr | ||
-1.11% | -2.38% | +1.97% | +0.41% | 1.44TCr | ||
-0.93% | -1.27% | +18.68% | +28.51% | 981.3Cr | ||
-2.28% | -2.73% | +12.34% | +27.76% | 144.64Cr | ||
+0.93% | +2.20% | +30.00% | +57.77% | 143.94Cr | ||
-3.07% | -7.07% | -18.63% | -15.83% | 129.03Cr | ||
-1.73% | -2.90% | +21.06% | +10.70% | 121.23Cr | ||
-2.05% | -5.92% | -28.05% | -31.41% | 98Cr | ||
-0.79% | -1.85% | +20.48% | +16.03% | 86Cr | ||
-1.43% | -4.01% | -7.46% | -0.40% | 73Cr | ||
+2.99% | -4.30% | +54.84% | +217.22% | 73Cr | ||
-2.64% | -8.24% | -9.23% | -11.68% | 65Cr | ||
+0.27% | +0.62% | -23.00% | +90.94% | 64Cr | ||
-0.84% | -4.44% | -5.95% | -10.90% | 62Cr | ||
+0.16% | +3.70% | +1.58% | -9.30% | 59Cr | ||
-0.93% | -2.29% | +15.25% | +82.19% | 58Cr | ||
Average | -0.89% | -1.88% | +8.09% | +44.58% | ||
Weighted average by Cap. | -1.03% | -2.23% | +7.95% | +17.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:15 pm | 59.4 | 18 | 304,435 |
08:35:15 pm | 59.4 | 150 | 304,417 |
08:35:15 pm | 59.4 | 299 | 304,267 |
08:35:15 pm | 59.4 | 80 | 303,968 |
08:35:15 pm | 59.4 | 8 | 303,888 |
08:35:15 pm | 59.4 | 113 | 303,880 |
08:29:50 pm | 59.25 | 200 | 303,767 |
08:29:50 pm | 59.25 | 507 | 303,567 |
08:29:50 pm | 59.25 | 245 | 303,060 |
08:29:48 pm | 59.2 | 200 | 302,815 |
Monthly variations
Annual change
2024 | +45.52% | ||
2023 | +167.67% | ||
2022 | +106.08% | ||
2021 | -17.78% | ||
2020 | +294.74% | ||
2019 | +10.71% | ||
2018 | -9.29% | ||
2017 | +21.32% | ||
2016 | -0.44% | ||
2015 | +60.93% |
- Stock Market
- Equities
- OZRDN Stock
- Quotes Özerden Ambalaj Sanayi