OZE CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.882 PLN | -2.00% |
|
-4.96% | -7.16% |
| 14/02 | OZE Capital S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 14/02 | OZE Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.928 zł | 0.916 zł | 0.916 zł | 0.9 zł | 0.882 zł |
| Volume | 201 | 5 750 | 5 967 | 16 316 | 5 000 |
| Change | 0.00% | -1.29% | 0.00% | -1.75% | -2.00% |
| Opening | 0.89 | 0.89 | 0.92 | 0.88 | 0.90 |
| High | 0.93 | 0.92 | 0.92 | 0.92 | 0.92 |
| Low | 0.89 | 0.87 | 0.92 | 0.88 | 0.88 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.96% | ||
| Current month | +0.46% | ||
| 1 month | +6.27% | ||
| 3 months | -0.68% | ||
| 6 months | -5.97% | ||
| Current year | -7.16% | ||
| 1 year | -20.90% | ||
| 3 years | -74.13% | ||
| 5 years | -86.00% | ||
| 10 years | -77.38% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
9 472
Avg. Volume 20 sessions PLN
8 354.30
Avg. Volume 20 sessions USD
2 133.71
Record volume 1
1 635 761
Record volume 2
1 254 579
Record volume 3
1 037 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 544 694
Capitalization (USD)
7 290 372
Net sales (PLN)
784 374 000
Net sales (USD)
200 330 688
Number of employees
97
Sales / Employee (PLN)
8 086 330
Sales / Employee (USD)
2 065 265
Free-Float
47.94 %
Free-Float capitalization (PLN)
13 684 626
Free-Float capitalization (USD)
3 495 081
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.92
1 month
0.830.94
Current year
0.821.05
1 year
0.821.38
3 years
0.733.27
5 years
0.7320.20
10 years
0.5720.20
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
43.53
RSI 14 days
47.81
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.96% | -7.16% | -20.90% | 7.29M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +49.55% | 6.53B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| Average | +0.87% | +0.31% | +2.54% | +8.00% | ||
| Weighted average by Cap. | +0.62% | +0.37% | +9.46% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -5.00% | ||
| 2022 | -10.71% | ||
| 2021 | -64.56% | ||
| 2020 | -69.90% | ||
| 2019 | +66.67% | ||
| 2018 | +121.05% | ||
| 2017 | +108.03% | ||
| 2016 | -66.50% | ||
| 2015 | +18.90% | ||
| 2014 | -27.58% | ||
| 2013 | +148.69% | ||
| 2012 | +4.95% | ||
| 2011 | -37.24% | ||
| 2010 | +39.42% |
- Stock Market
- Equities
- OZE Stock
- Quotes OZE Capital S.A.
