End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,270 KRW | +0.11% | +2.66% | +7.79% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 9040 ₩ | 9040 ₩ | 9000 ₩ | 9260 ₩ | 9270 ₩ |
Volume | 7 489 | 2 375 | 4 089 | 29 169 | 6 740 |
Change | +0.11% | 0.00% | -0.44% | +2.89% | +0.11% |
Opening | 9,000.00 | 9,120.00 | 9,020.00 | 9,000.00 | 9,260.00 |
High | 9,050.00 | 9,130.00 | 9,140.00 | 9,280.00 | 9,300.00 |
Low | 8,970.00 | 9,040.00 | 9,000.00 | 9,000.00 | 9,160.00 |
Performance
1 day | +0.11% | ||
1 week | +2.66% | ||
Current month | +3.00% | ||
1 month | +8.68% | ||
3 months | +9.96% | ||
6 months | +11.82% | ||
Current year | +7.79% | ||
1 year | +13.19% | ||
3 years | -18.68% | ||
5 years | +5.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +2.66% | +7.79% | +13.19% | 6.4Cr | ||
+0.76% | -1.05% | +16.13% | +40.64% | 798.89Cr | ||
+2.88% | +3.75% | +22.25% | -6.66% | 273.65Cr | ||
+0.66% | +2.00% | +2.00% | +2.00% | 182.74Cr | ||
+0.59% | -2.25% | +21.84% | +47.28% | 182.72Cr | ||
+2.32% | +4.80% | +28.19% | -2.01% | 173.2Cr | ||
-1.06% | +0.68% | +11.71% | -26.04% | 98Cr | ||
-0.26% | +1.31% | -3.38% | - | 91Cr | ||
+1.74% | -0.52% | +22.58% | +50.00% | 70Cr | ||
+2.80% | -2.07% | -29.57% | -35.10% | 52Cr | ||
0.00% | 0.00% | -4.55% | -7.13% | 37Cr | ||
-0.37% | +0.45% | +12.52% | -8.40% | 32Cr | ||
-0.53% | +4.76% | -0.80% | +1.77% | 29Cr | ||
+0.42% | -1.24% | -2.05% | -16.14% | 25Cr | ||
-2.40% | +6.14% | +29.71% | +39.28% | 23Cr | ||
-1.02% | +18.29% | +39.57% | 0.00% | 22Cr | ||
Average | +0.42% | +1.47% | +10.87% | +6.18% | ||
Weighted average by Cap. | +0.99% | +0.23% | +14.72% | +19.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.79% | ||
2023 | +7.63% | ||
2022 | -14.36% | ||
2021 | -5.18% | ||
2020 | +29.99% | ||
2019 | -22.20% | ||
2018 | -25.73% | ||
2017 | -4.03% | ||
2016 | -2.85% | ||
2015 | -9.94% |
- Stock Market
- Equities
- A006090 Stock
- Quotes Oyang Corporation