OXFORD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | +0.91% |
|
+1.90% | +6.71% |
| 08/04 | Oxford Industries Insider Sold Shares Worth $3,524,946, According to a Recent SEC Filing | MT |
| 02/04 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.77 $ | 107.25 $ | 105.75 $ | 106.71 $ |
| Volume | 234 728 | 163 089 | 179 728 | 165 107 |
| Change | +3.77% | -0.48% | -1.40% | +0.91% |
| Opening | 103.76 | 107.36 | 105.89 | 106.21 |
| High | 108.43 | 108.50 | 106.50 | 108.07 |
| Low | 103.76 | 106.18 | 104.30 | 106.20 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.90% | ||
| Current month | -5.06% | ||
| 1 month | -5.06% | ||
| 3 months | +10.50% | ||
| 6 months | +24.23% | ||
| Current year | +6.71% | ||
| 1 year | +3.41% | ||
| 3 years | +14.45% | ||
| 5 years | +26.61% | ||
| 10 years | +62.37% |
Volumes
marketsDaily volume
165 107
Estimated daily volume
165 107
Avg. Volume 20 sessions
224 756
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
23 983 712.76
Record volume 1
2 642 900
Record volume 2
1 969 037
Record volume 3
1 964 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 667 794 279
Net sales (USD)
1 571 475 000
Number of employees
6 000
Sales / Employee (USD)
261 913
Free-Float
94.05 %
Free-Float capitalization (USD)
1 568 578 095
Average Daily Capital Traded
1.44%
Highs and lows
1 week
103.76
108.50
1 month
99.92110.14
Current year
93.33113.88
1 year
82.33113.88
3 years
76.21123.37
5 years
30.37123.37
10 years
30.37123.37
Indicators
Moving average 5 days
106.27
Moving average 20 days
106.08
Moving average 50 days
104.75
Moving average 100 days
101.20
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
50.02
RSI 14 days
50.33
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.90% | +6.71% | +3.41% | 1.67B | ||
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -2.11% | -1.69% | +9.93% | +9.15% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 539M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -0.80% | -0.03% | -36.54% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | +0.27% | +2.11% | -1.09% | +12.84% | ||
| Weighted average by Cap. | +0.02% | -0.67% | +11.93% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8353590ec6162882da4935c3c6f5.u9j_aJ1AK0T9aX2LYDPPxPK10N14d8DE2fBpdH_mpPA.yu6JN_o4RTG5IAzEAluD6ZyDlZVKBZHxm5IqAhWrybPPs5wfzTQSHLc2Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 106.7 | 19,302 | 83,862 |
| 01:29:59 am | 106.7 | 210 | 64,560 |
| 01:29:58 am | 106.7 | 100 | 64,350 |
| 01:29:57 am | 106.7 | 239 | 64,250 |
| 01:29:57 am | 106.7 | 252 | 64,011 |
| 01:29:56 am | 106.7 | 100 | 63,759 |
| 01:29:55 am | 106.7 | 100 | 63,659 |
| 01:29:55 am | 106.7 | 100 | 63,559 |
| 01:29:53 am | 106.7 | 100 | 63,459 |
| 01:29:53 am | 106.7 | 100 | 63,359 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +7.32% | ||
| 2022 | -8.22% | ||
| 2021 | +54.97% | ||
| 2020 | -13.14% | ||
| 2019 | +6.17% | ||
| 2018 | -5.52% | ||
| 2017 | +25.05% | ||
| 2016 | -5.78% | ||
| 2015 | +15.60% | ||
| 2014 | -31.56% | ||
| 2013 | +74.01% | ||
| 2012 | +2.75% | ||
| 2011 | +76.18% | ||
| 2010 | +23.84% | ||
| 2009 | +135.80% | ||
| 2008 | -65.97% | ||
| 2007 | -48.10% | ||
| 2006 | -9.23% | ||
| 2005 | +32.45% | ||
| 2004 | +21.90% | ||
| 2003 | +164.17% | ||
| 2002 | +8.69% | ||
| 2001 | +54.75% | ||
| 2000 | -23.03% | ||
| 1999 | -29.87% | ||
| 1998 | -13.08% | ||
| 1997 | +35.42% | ||
| 1996 | +43.28% | ||
| 1995 | -23.43% | ||
| 1994 | -12.50% | ||
| 1993 | +21.21% | ||
| 1992 | +28.91% | ||
| 1991 | +113.33% | ||
| 1990 | -40.59% | ||
| 1989 | +20.24% | ||
| 1988 | -4.55% | ||
| 1987 | -21.43% | ||
| 1986 | -11.11% | ||
| 1985 | +44.83% | ||
| 1984 | -39.79% | ||
| 1983 | +65.14% | ||
| 1982 | +95.53% | ||
| 1981 | +84.54% | ||
| 1980 | +12.79% | ||
| 1979 | +14.67% | ||
| 1978 | -10.71% | ||
| 1977 | +144.69% | ||
| 1976 | +26.56% | ||
| 1975 | +124.56% | ||
| 1974 | -52.89% | ||
| 1973 | -18.88% | ||
| 1972 | -15.57% | ||
| 1971 | +72.36% | ||
| 1970 | +9.82% | ||
| 1969 | -32.12% | ||
| 1968 | -7.30% |
- Stock Market
- Equities
- OXM Stock
- Quotes Oxford Industries, Inc.
