OXFORD BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.24% |
|
+2.39% | +1.28% |
| 2023 | Oxford Bank Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
| 2023 | Oxford Bank Corporation Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 31.5 $ | 31.99 $ | 31.6732 $ | 31.75 $ |
| Volume | 400 | 220 | 100 | 600 |
| Change | +1.58% | +1.56% | -0.99% | +0.24% |
| Opening | 31.50 | 31.99 | 31.67 | 31.75 |
| High | 31.50 | 31.99 | 31.67 | 31.75 |
| Low | 31.50 | 31.99 | 31.67 | 31.75 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +3.76% | ||
| 3 months | +4.79% | ||
| 6 months | +0.47% | ||
| Current year | +1.28% | ||
| 1 year | +9.07% | ||
| 3 years | +2.42% | ||
| 5 years | +62.82% | ||
| 10 years | +323.33% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
753
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
23 907.75
Record volume 1
88 839
Record volume 2
61 625
Record volume 3
40 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
77 768 506
Net sales (USD)
33 288 000
Number of employees
137
Sales / Employee (USD)
242 978
Highs and lows
1 week
31.67
31.99
1 month
30.1031.99
Current year
30.1031.99
1 year
28.2032.50
3 years
28.2035.50
5 years
16.3535.50
10 years
7.5035.50
Indicators
Moving average 5 days
31.73
Moving average 20 days
27.69
Moving average 50 days
27.76
Moving average 100 days
31.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
53.77
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2807f.hLz8pfySVIHBpcMHVYldSiBVlKaFthfF7GYzrkudM1s.zd2KyLjqNs6415R_G_4UGlEC1dbxgWaOrVcAmi_bBQrJ35n9jcIh5fPusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:19 am | 31.75 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +4.12% | ||
| 2022 | -8.06% | ||
| 2021 | +27.18% | ||
| 2020 | +10.23% | ||
| 2019 | +34.64% | ||
| 2018 | -3.61% | ||
| 2017 | +50.00% | ||
| 2016 | +31.15% | ||
| 2015 | +14.38% | ||
| 2014 | +26.18% | ||
| 2013 | +95.08% | ||
| 2012 | +132.14% | ||
| 2011 | +460.00% | ||
| 2010 | -88.89% | ||
| 2009 | -67.86% | ||
| 2008 | -73.23% | ||
| 2007 | -45.69% | ||
| 2006 | -2.73% | ||
| 2005 | -18.05% | ||
| 2004 | +21.41% | ||
| 2003 | +4.74% | ||
| 2002 | +9.70% | ||
| 2001 | -6.63% | ||
| 2000 | -8.17% | ||
| 1999 | +17.44% | ||
| 1998 | +102.35% | ||
| 1997 | +33.33% | ||
| 1996 | +13.84% | ||
| 1995 | +5.66% |
- Stock Market
- Equities
- OXBC Stock
- Quotes Oxford Bank Corporation