OWENS CORNING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.5 USD | +2.10% |
|
+5.24% | +13.67% |
| 25/04 | UBS Adjusts Owens Corning Price Target to $192 From $169, Maintains Buy Rating | MT |
| 25/04 | Evercore ISI Adjusts Price Target on Owens Corning to $172 From $154, Maintains In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 167.62 $ | 165.22 $ | 165.04 $ | 168.5 $ |
| Volume | 778 612 | 1 147 165 | 731 196 | 527 322 |
| Change | +1.93% | -1.43% | -0.11% | +2.10% |
| Opening | 165.04 | 164.00 | 163.80 | 166.11 |
| High | 168.05 | 170.98 | 165.99 | 170.53 |
| Low | 163.36 | 161.91 | 160.82 | 166.11 |
Performance
| 1 day | +2.10% | ||
| 1 week | +5.24% | ||
| Current month | +1.02% | ||
| 1 month | +2.65% | ||
| 3 months | +12.18% | ||
| 6 months | +47.99% | ||
| Current year | +13.67% | ||
| 1 year | +70.98% | ||
| 3 years | +74.07% | ||
| 5 years | +232.48% | ||
| 10 years | +310.58% |
Volumes
marketsDaily volume
527 322
Estimated daily volume
527 322
Avg. Volume 20 sessions
624 394
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
105 210 389.00
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 601 628 001
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.39 %
Free-Float capitalization (USD)
14 467 583 724
Average Daily Capital Traded
0.72%
Highs and lows
1 week
160.82
170.98
1 month
159.25173.65
Current year
138.70173.65
1 year
103.41173.65
3 years
72.97173.65
5 years
28.56173.65
10 years
28.38173.65
Indicators
Moving average 5 days
166.16
Moving average 20 days
166.36
Moving average 50 days
158.88
Moving average 100 days
154.09
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
51.04
RSI 14 days
52.54
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +5.24% | +13.67% | +70.98% | 14.6B | ||
| +3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
| +1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
| +0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
| +0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
| 0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
| +0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
| 0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
| +0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
| +3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
| -1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
| Average | +0.87% | +1.10% | +10.47% | +55.79% | ||
| Weighted average by Cap. | +2.27% | +4.33% | +13.66% | +60.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d19cd.RgI9cH1yb9jnH16SbYMle7t_cKecYIYFHjm_puAEV5M.BHFzITceHa_RQD_CXNBWTu85Hs_SCqt3VnfN_o5APMQJaHIKGiFWv6IvMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 168.5 | 94,557 | 293,279 |
| 01:29:59 am | 168.4 | 900 | 198,722 |
| 01:29:59 am | 168.4 | 400 | 197,822 |
| 01:29:57 am | 168.4 | 228 | 197,422 |
| 01:29:57 am | 168.4 | 100 | 197,194 |
| 01:29:57 am | 168.4 | 272 | 197,094 |
| 01:29:57 am | 168.5 | 100 | 196,822 |
| 01:29:56 am | 168.5 | 100 | 196,722 |
| 01:29:56 am | 168.5 | 100 | 196,622 |
| 01:29:56 am | 168.4 | 100 | 196,522 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning
