OWAIS METAL AND MINERAL PROCESSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 INR | +1.45% |
|
+1.52% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1146.7 ₹ | 1199.75 ₹ | 1259.7 ₹ | 1278 ₹ |
| Volume | 185 600 | 92 800 | 60 800 | 104 000 |
| Change | -4.11% | +4.63% | +5.00% | +1.45% |
| Opening | 1,136.10 | 1,174.00 | 1,248.00 | 1,275.00 |
| High | 1,225.00 | 1,204.00 | 1,259.70 | 1,322.65 |
| Low | 1,136.10 | 1,156.40 | 1,235.00 | 1,219.90 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.52% | ||
| Current month | +48.73% | ||
| 1 month | +63.96% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
109 143
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
139 484 754.00
Avg. Volume 20 sessions USD
1 677 164.68
Record volume 1
2 544 000
Record volume 2
1 123 200
Record volume 3
401 600
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
275 544 238
Capitalization (USD)
275 544 238
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1 136.10
1 322.65
1 month
820.101 322.65
Current year
231.351 322.65
1 year
231.351 322.65
3 years
231.351 322.65
5 years
231.351 322.65
10 years
231.351 322.65
Indicators
Moving average 5 days
1 212.18
Moving average 20 days
1 015.04
Moving average 50 days
693.16
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-20.58%
Price spread / (MMA50)
-45.76%
STIM
RSI 9 days
75.62
RSI 14 days
76.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.52% | - | - | 276M | ||
| -1.17% | -1.69% | +3.08% | +13.93% | 104B | ||
| -1.57% | -4.33% | -10.06% | -16.74% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.75% | -0.75% | +8.99% | +35.49% | ||
| Weighted average by Cap. | -0.58% | -1.42% | +11.37% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58248d54f24f24e718.MXfqR9wH5FmogYAX57eaCDscekGIUnHy5kndPKqL0QA.bh6YNqRC3Bv-6spuvs_iMX1RSCjnH0mBvHHtU_P5pGduEZsI6m2mO8HjsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:31 pm | 1,278 | 1,600 | 104,000 |
| 02:58:16 pm | 1,228 | 1,600 | 102,400 |
| 01:45:09 pm | 1,234 | 1,600 | 100,800 |
| 01:38:35 pm | 1,235 | 1,600 | 99,200 |
| 01:33:32 pm | 1,220 | 1,600 | 97,600 |
| 01:25:06 pm | 1,235 | 1,600 | 96,000 |
| 01:25:00 pm | 1,235 | 1,600 | 94,400 |
| 01:24:32 pm | 1,235 | 1,600 | 92,800 |
Monthly variations
Annual change
| 2024 | +386.86% |
- Stock Market
- Equities
- OWAIS Stock
- Quotes Owais Metal and Mineral Processing Limited
