Quotes Ovzon AB

Equities

OVZON

SE0010948711

Communications & Networking

Delayed Nasdaq Stockholm Other stock markets 04:50:16 29/04/2024 pm IST			5-day change	1st Jan Change
13.4 ^SEK	-2.05%		-4.29%	-7.46%

19/04	Ovzon AB Announces Board Changes	CI
19/04	Transcript : Ovzon AB, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ovzon AB(OVZON) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	14.86 kr	14.08 kr	13.46 kr	13.68 kr	13.4 kr
Volume	305 480	163 786	121 455	247 608	131 806
Change	+6.14%	-5.25%	-4.40%	+1.63%	-2.05%
Opening	14.00	14.86	14.08	13.48	13.5
High	15.06	14.96	14.08	14.08	13.5
Low	14.00	13.94	13.46	13.48	13.22

Performance

1 day	-2.05%
1 week	-4.29%
Current month	+0.60%
1 month	+5.68%
3 months	+32.15%
6 months	+75.62%
Current year	-7.46%
1 year	-62.25%
3 years	-84.03%
5 years	-71.49%

Volumes

markets

Daily volume

131 806

Estimated daily volume

255 302

Avg. Volume 20 sessions

246 958

Daily volume ratio

1.03

Avg. Volume 20 sessions SEK

3 309 237.20

Avg. Volume 20 sessions USD

303 172.46

Record volume 1

2 469 469

Record volume 2

1 981 628

Record volume 3

1 716 323

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 518 948 305

Capitalization (USD)

139 156 930

Net sales (SEK)

290 000 000

Net sales (USD)

26 568 060

Number of employees

Sales / Employee (SEK)

6 304 348

Sales / Employee (USD)

577 567

Free-Float

68.75 %

Free-Float capitalization (SEK)

1 044 232 919

Free-Float capitalization (USD)

95 666 355

Average Daily Capital Traded

0.22%

Highs and lows

1 week

13.22

15.06

1 month

12.44

15.86

Current year

8.91

18.00

1 year

5.30

36.85

3 years

5.30

84.60

5 years

5.30

101.00

10 years

5.30

101.00

Indicators

Moving average 5 days

14.02

Moving average 20 days

14.07

Moving average 50 days

12.56

Moving average 100 days

12.13

Price spread / (MMA5)

+4.60%

Price spread / (MMA20)

+4.97%

Price spread / (MMA50)

-6.26%

Price spread / (MMA100)

-9.46%

STIM

RSI 9 days

43.41

RSI 14 days

48.23

Sector Comparison - Satellite Communications Network

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OVZON AB	-2.05%	-4.29%	-7.46%	-62.25%	139M
	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	+1.11%	+0.09%	-15.18%	+10.66%	3.73B
	CHENGDU CORPRO TECHNOLOGY CO.,LTD.	+4.08%	+15.99%	-26.28%	-27.49%	1.31B
	QUECLINK WIRELESS SOLUTIONS CO., LTD.	+0.78%	-4.37%	-3.33%	-2.60%	735M
	BEIJING UNISTRONG SCIENCE&TECHNOLOGY CO.,LTD.	+2.55%	+3.88%	-14.15%	-5.58%	657M
	INTELLIAN TECHNOLOGIES, INC.	+4.05%	+12.24%	-11.45%	-6.28%	490M
	ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD.	+9.05%	+32.84%	-13.68%	-31.91%	309M
	MYNARIC AG	-3.21%	-9.51%	-12.09%	-25.50%	132M
	SKARDIN INDUSTRIAL CORPORATION	-4.73%	+0.77%	+57.20%	+14.41%	73.73M
	OFFICINA STELLARE S.P.A.	+1.80%	+8.65%	+11.88%	+1.80%	71.64M
	PRIME ELECTRONICS & SATELLITICS INC.	0.00%	+1.52%	-8.68%	-15.61%	51.42M
	SATIXFY COMMUNICATIONS LTD.	+2.36%	+12.03%	+64.91%	+30.77%	50.05M
Average	+1.32%	+4.58%	+1.81%	-9.97%
Weighted average by Cap.	+2.03%	+2.51%	-13.86%	-3.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d367dff56.aE-LxnM9EP_yMiEFHZeTbygDeR9YYU2sd6dK71zGbV8.XQa4gEtWccacShFmVtb3BW5VE247URXpIMILnDerNHIBEN7-Hw5FpbNHQg

Date	Price	Volume	Daily volume
04:50:16 pm	13.4	119	131,806
04:41:20 pm	13.4	1	131,687
04:27:17 pm	13.34	22	131,686
04:25:32 pm	13.38	1,644	131,664
04:25:32 pm	13.38	999	130,020
04:25:32 pm	13.38	128	129,021
04:25:32 pm	13.38	1,732	128,893
04:25:32 pm	13.36	437	127,161
04:25:32 pm	13.36	60	126,724
04:25:03 pm	13.34	1,000	126,664