OVERSEA-CHINESE BANKING CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 SGD | -0.07% |
|
+1.36% | +9.31% |
| 04:01am | Stocks in Asia rise, yen wobbles after volatile start to week | RE |
| 25/04 | OCBC Grants Share Awards | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.15 $ | 14.33 $ | 14.27 $ | 14.21 $ | 14.2 $ |
| Volume | 8 240 700 | 8 102 000 | 7 832 100 | 7 639 500 | 1 381 300 |
| Change | +0.93% | +1.27% | -0.42% | -0.42% | -0.07% |
| Opening | 14.20 | 14.15 | 14.31 | 14.27 | 14.18 |
| High | 14.21 | 14.33 | 14.45 | 14.27 | 14.23 |
| Low | 14.11 | 14.04 | 14.20 | 14.10 | 14.13 |
Performance
| 1 week | +1.36% | ||
| Current month | +5.34% | ||
| 1 month | +4.79% | ||
| 3 months | +10.84% | ||
| 6 months | +11.89% | ||
| Current year | +9.31% | ||
| 1 year | +12.24% | ||
| 3 years | +16.48% | ||
| 5 years | +17.44% | ||
| 10 years | +47.25% |
Volumes
marketsDaily volume
1 381 300
Estimated daily volume
8 185 481
Avg. Volume 20 sessions
6 208 093
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
88 154 920.60
Avg. Volume 20 sessions USD
64 779 761.85
Record volume 1
42 453 900
Record volume 2
36 848 100
Record volume 3
32 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
64 134 401 192
Capitalization (USD)
47 128 523 372
Net sales (SGD)
13 507 000 000
Net sales (USD)
9 925 483 880
Number of employees
33 330
Sales / Employee (SGD)
405 251
Sales / Employee (USD)
297 794
Free-Float
67.01 %
Free-Float capitalization (SGD)
43 112 810 494
Free-Float capitalization (USD)
31 681 017 663
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.04
14.45
1 month
13.4714.45
Current year
12.6614.45
1 year
12.0014.45
3 years
10.9814.45
5 years
7.8014.45
10 years
7.4114.45
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.76
Moving average 50 days
13.47
Moving average 100 days
13.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
78.76
RSI 14 days
73.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.36% | +9.31% | +12.24% | 47.13B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.90% | +3.64% | +11.78% | +1.67% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| -1.65% | +3.49% | +19.46% | +13.02% | 170B | ||
| +1.18% | +4.28% | +10.11% | -1.54% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.23% | -0.44% | +2.04% | +13.58% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +1.06% | +0.90% | +29.47% | +80.43% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.50% | +1.57% | +11.27% | +19.10% | ||
| Weighted average by Cap. | +0.30% | +1.24% | +11.79% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffddc1.xfRBSd2G7Fly9i484BavSrxF4VHMWuI_s1kQl5cc_ZE.nIcQDJrM2QAgxH141ln6fP0Eo2ikKKNP_gpX5t5UuaK0oBQYpNO4BgaORQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:52 am | 14.2 | 400 | 1,003,500 |
| 07:55:51 am | 14.2 | 1,600 | 1,003,100 |
| 07:55:50 am | 14.21 | 800 | 1,001,500 |
| 07:55:50 am | 14.21 | 600 | 1,000,700 |
| 07:55:50 am | 14.21 | 100 | 1,000,100 |
| 07:55:50 am | 14.21 | 4,000 | 1,000,000 |
| 07:55:50 am | 14.21 | 400 | 996,000 |
| 07:55:50 am | 14.21 | 700 | 995,600 |
| 07:55:50 am | 14.21 | 4,500 | 994,900 |
| 07:55:50 am | 14.21 | 100 | 990,400 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited
