OVARO KIINTEISTÖSIJOITUS OYJ Quotes Ovaro Kiinteistösijoitus Oyj
Equities
OVARO
FI4000349113
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 EUR | -2.78% |
|
-7.23% | +9.69% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 4.15 € | 4.15 € | 3.96 € | 3.85 € |
| Volume | 4 804 | 1 602 | 9 361 | 1 700 |
| Change | 0.00% | 0.00% | -4.58% | -2.78% |
| Opening | 4.24 | 4.19 | 4.15 | 3.96 |
| High | 4.24 | 4.19 | 4.15 | 3.96 |
| Low | 4.03 | 4.08 | 3.90 | 3.80 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.23% | ||
| Current month | -8.11% | ||
| 1 month | -7.00% | ||
| 3 months | +4.62% | ||
| 6 months | +10.00% | ||
| Current year | +9.69% | ||
| 1 year | +55.24% | ||
| 3 years | +2.39% | ||
| 5 years | -13.29% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
3 909
Daily volume ratio
0.43
Avg. Volume 20 sessions
15 049.65
Avg. Volume 20 sessions USD
16 116.82
Record volume 1
414 444
Record volume 2
408 859
Record volume 3
204 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 026 843
Capitalization (USD)
35 368 776
Net sales (EUR)
5 603 000
Net sales (USD)
6 000 309
Number of employees
5
Sales / Employee (EUR)
1 120 600
Sales / Employee (USD)
1 200 062
Free-Float
29.23 %
Free-Float capitalization (EUR)
9 927 639
Free-Float capitalization (USD)
10 631 608
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.80
4.24
1 month
3.804.29
Current year
3.494.29
1 year
2.454.29
3 years
2.424.29
5 years
2.424.65
10 years
2.4214.40
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.15
Moving average 50 days
4.02
Moving average 100 days
3.85
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
52.12
RSI 14 days
52.96
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.23% | +9.69% | +55.24% | 3.54Cr | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 2.29TCr | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 1.09TCr | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 1.07TCr | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 741.89Cr | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 641.1Cr | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 601.75Cr | ||
| -0.99% | +0.38% | +49.70% | +129.86% | 375.71Cr | ||
| +0.30% | +3.56% | +1.92% | -9.27% | 374.36Cr | ||
| -1.07% | +2.38% | +17.21% | -9.04% | 364.22Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 306.93Cr | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 246.41Cr | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 246.27Cr | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 219.9Cr | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 214.3Cr | ||
| Average | -0.04% | +0.13% | -3.70% | +12.54% | ||
| Weighted average by Cap. | +0.28% | -0.04% | -7.26% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b44e20f7ec095bf76a.E2sgEL9kht5LmmU1XNnHefl6VAC7V2E16Oims4MFpCk.RwZUUY4MzpUT0j9hbu2fFKwQMFj0AVR7vY7_38Vw8xkmXlolxSPFkHneXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:57 pm | 3.85 | 89 | 1,700 |
| 08:50:56 pm | 3.85 | 243 | 1,611 |
| 08:50:56 pm | 3.85 | 100 | 1,368 |
| 07:47:14 pm | 3.91 | 10 | 1,268 |
| 06:29:55 pm | 3.95 | 253 | 1,258 |
| 05:28:26 pm | 3.8 | 100 | 1,005 |
| 03:23:34 pm | 3.96 | 267 | 905 |
| 02:20:10 pm | 3.96 | 610 | 638 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +24.47% | ||
| 2022 | -7.84% | ||
| 2021 | -26.44% | ||
| 2020 | -0.72% | ||
| 2019 | -12.71% | ||
| 2018 | -4.00% | ||
| 2017 | -1.19% | ||
| 2016 | -46.74% | ||
| 2015 | -7.32% | ||
| 2014 | -0.87% | ||
| 2013 | +0.39% |
- Stock Market
- Equities
- OVARO Stock
- Quotes Ovaro Kiinteistösijoitus Oyj
