OUTBRAIN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 USD | +1.20% |
|
+3.69% | -3.65% |
| 29/02 | Transcript : Outbrain Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
| 29/02 | Tranche Update on Outbrain Inc. (NasdaqGS:OB)'s Equity Buyback Plan announced on December 15, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.11 $ | 4.07 $ | 4.18 $ | 4.22 $ |
| Volume | 53 944 | 61 175 | 61 706 | 165 250 | 6 945 |
| Change | +1.72% | -0.72% | -0.97% | +2.70% | +1.20% |
| Opening | 4.07 | 4.15 | 4.03 | 4.00 | 4.17 |
| High | 4.16 | 4.16 | 4.12 | 4.20 | 4.23 |
| Low | 4.07 | 4.10 | 4.03 | 4.00 | 4.17 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.69% | ||
| Current month | +6.84% | ||
| 1 month | +4.20% | ||
| 3 months | +3.43% | ||
| 6 months | -0.94% | ||
| Current year | -3.65% | ||
| 1 year | +9.04% |
Volumes
marketsDaily volume
6 945
Estimated daily volume
31 313
Avg. Volume 20 sessions
100 568
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
425 402.64
Record volume 1
3 945 105
Record volume 2
2 480 936
Record volume 3
2 290 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 603 471
Net sales (USD)
935 818 000
Number of employees
942
Sales / Employee (USD)
993 437
Free-Float
71.58 %
Free-Float capitalization (USD)
182 208 557
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.00
4.23
1 month
3.904.30
Current year
3.424.65
1 year
3.345.95
3 years
3.3320.99
5 years
3.3320.99
10 years
3.3320.99
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.07
Moving average 50 days
3.98
Moving average 100 days
4.06
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
52.10
RSI 14 days
52.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.69% | -3.65% | +9.04% | 205M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.73% | +0.35% | +14.30% | +71.70% | 242B | ||
| -1.32% | -1.34% | +10.53% | +107.86% | 144B | ||
| -1.18% | +3.98% | +19.62% | +34.12% | 104B | ||
| -0.17% | +5.80% | +16.99% | +2.73% | 83.87B | ||
| -1.52% | +4.51% | +51.42% | +105.54% | 57.64B | ||
| +0.53% | +4.47% | +34.46% | +113.77% | 53.37B | ||
| -0.54% | +8.35% | +5.77% | +21.45% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.01% | +3.80% | -8.27% | +54.01% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| -0.64% | +8.18% | -1.97% | +59.55% | 9.59B | ||
| Average | +0.10% | +4.48% | +13.55% | +53.03% | ||
| Weighted average by Cap. | -0.43% | +7.16% | +17.63% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45.Ipj7t5BOapQyQFiPfXn3JzyC3Ul6j86GWhphZCNf_Uk.Rv2Qz9U_K-NLAjbLGy2SRWbOrzMf3_v3EWAVA1Y6vwgV0ozl-TkjwGoaPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:30 pm | 4.22 | 100 | 2,697 |
| 07:53:08 pm | 4.23 | 100 | 2,597 |
| 07:53:08 pm | 4.22 | 100 | 2,497 |
| 07:53:08 pm | 4.22 | 100 | 2,397 |
| 07:53:08 pm | 4.21 | 100 | 2,297 |
| 07:24:41 pm | 4.2 | 199 | 2,197 |
| 07:24:41 pm | 4.2 | 184 | 1,998 |
| 07:24:41 pm | 4.19 | 100 | 1,814 |
| 07:24:41 pm | 4.19 | 100 | 1,714 |
| 07:24:41 pm | 4.19 | 200 | 1,614 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +20.99% | ||
| 2022 | -74.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- OB Stock
- Quotes Outbrain Inc.
