OUHUA ENERGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 SGD | -1.16% |
|
-1.16% | 0.00% |
| 07/05 | Ouhua Energy Repurchases Shares | MT |
| 25/04 | Ouhua Energy Holdings Limited Appoints Kang Shwu Huey as Independent and Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.084 $ | 0.086 $ | 0.085 $ |
| Volume | 200 000 | 40 000 | 5 000 | 200 000 |
| Change | 0.00% | -2.33% | +2.38% | -1.16% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.08 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -4.49% | ||
| 1 month | -3.41% | ||
| 6 months | +3.66% | ||
| 1 year | +19.72% | ||
| 3 years | +80.85% | ||
| 5 years | +254.17% | ||
| 10 years | +347.37% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
384 256
Avg. Volume 20 sessions
180 200
Daily volume ratio
2.13
Avg. Volume 20 sessions SGD
15 317.00
Avg. Volume 20 sessions USD
11 407.52
Record volume 1
60 589 000
Record volume 2
47 489 000
Record volume 3
36 178 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
171 002 828
Capitalization (USD)
23 704 925
Net sales (CNY)
3 362 603 000
Net sales (USD)
466 134 116
Free-Float
26.14 %
Free-Float capitalization (SGD)
45 647 459
Free-Float capitalization (USD)
6 327 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.060.09
3 years
0.040.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
45.02
RSI 14 days
47.93
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | 0.00% | +19.72% | 2.37Cr | ||
| -0.26% | -0.16% | +9.58% | +13.79% | 23TCr | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 10TCr | ||
| +1.39% | +5.38% | +24.45% | -1.36% | 10TCr | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 6.08TCr | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 6.2TCr | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 5.16TCr | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 3.71TCr | ||
| +0.59% | -0.83% | +24.61% | +92.16% | 2.67TCr | ||
| +0.72% | -1.13% | -13.01% | -17.70% | 2.08TCr | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 1.58TCr | ||
| -0.66% | +0.77% | +38.70% | +75.08% | 1.63TCr | ||
| -2.09% | +6.78% | +34.55% | +56.30% | 1.48TCr | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 1.44TCr | ||
| +0.30% | -2.87% | -8.38% | -19.48% | 1.15TCr | ||
| +4.82% | -0.43% | +57.48% | +397.37% | 1.17TCr | ||
| Average | -0.39% | -0.66% | +14.70% | +51.03% | ||
| Weighted average by Cap. | -0.16% | +0.14% | +13.96% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.16% | ||
| 2022 | +30.30% | ||
| 2021 | +164.00% | ||
| 2020 | +177.78% | ||
| 2019 | -84.75% | ||
| 2018 | +13.46% | ||
| 2017 | +62.50% | ||
| 2016 | -3.03% | ||
| 2015 | +26.92% | ||
| 2014 | -27.78% | ||
| 2013 | +12.50% | ||
| 2012 | -8.57% | ||
| 2011 | -58.82% | ||
| 2010 | -19.05% | ||
| 2009 | +75.00% | ||
| 2008 | -82.35% | ||
| 2007 | -29.17% | ||
| 2006 | -16.52% |
- Stock Market
- Equities
- AJ2 Stock
- Quotes Ouhua Energy Holdings Limited