Market Closed -
Japan Exchange
11:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,625
JPY
|
+0.57%
|
|
-0.27%
|
+8.16%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
21/05/2024
|
Last |
2580 ¥
|
2607 ¥
|
2610 ¥
|
2625 ¥
|
2,625
¥
|
Volume |
8 200 |
3 400 |
9 600 |
2 600 |
2 600 |
Change |
-1.30%
|
+1.05%
|
+0.12%
|
+0.57%
|
+0.57%
|
Opening |
2,625.00 |
2,574.00 |
2,591.00 |
2,630.00 |
2,630
|
High |
2,625.00 |
2,622.00 |
2,615.00 |
2,630.00 |
2,630
|
Low |
2,575.00 |
2,574.00 |
2,591.00 |
2,617.00 |
2,617
|
Estimated daily volume
2 600
Avg. Volume 20 sessions
10 015
Avg. Volume 20 sessions JPY
26 289 375.00
Avg. Volume 20 sessions USD
168 304.58
Capital turnover ratio
0.00
Capitalization (JPY)
14 062 133 083
Capitalization (USD)
90 025 776
Net sales (JPY)
325 020 000 000
Net sales (USD)
2 080 778 040
Number of employees
1 352
Sales / Employee (JPY)
240 399 408
Sales / Employee (USD)
1 539 037
Free-Float capitalization (JPY)
11 081 446 989
Free-Float capitalization (USD)
70 943 424
Average Daily Capital Traded
0.19%
Moving average 5 days
2 614.60
Moving average 20 days
2 661.70
Moving average 50 days
2 602.28
Moving average 100 days
2 542.25
Price spread / (MMA5) -0.40% Price spread / (MMA20) +1.40% Price spread / (MMA50) -0.87% Price spread / (MMA100) -3.15% 6a951f1ec84646dd3425cc2d.l02MAiG_h_wiEDgT-tbQfyFTMwrQCQQEO1ni-wHB70I.zwr4dWTo1chXQ3NCuOOxKVARR2Ojb1QyAjqDyTmr2W_VfNxSV83WllNJCA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,625
|
500 |
2,600 |
11:29:30 am |
2,618
|
100 |
2,100 |
11:29:04 am |
2,619
|
100 |
2,000 |
11:29:02 am |
2,619
|
100 |
1,900 |
11:10:29 am |
2,619
|
100 |
1,800 |
10:16:52 am |
2,629
|
100 |
1,700 |
09:57:17 am |
2,628
|
100 |
1,600 |
09:08:09 am |
2,629
|
100 |
1,500 |
09:00:00 am |
2,617
|
200 |
1,400 |
More charts
|