OTTAWA BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +1.23% |
|
0.00% | +3.14% |
| 16/05 | Ottawa Bancorp, Inc. Announces Quarterly Cash Dividend, Payable on or About June 12, 2024 | CI |
| 11/05 | Ottawa Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.5 $ | 11.36 $ | 11.5 $ |
| Volume | 16 801 | 1 100 | 930 | 260 |
| Change | +1.77% | 0.00% | -1.22% | +1.23% |
| Opening | 11.30 | 11.46 | 11.40 | 11.50 |
| High | 11.54 | 11.50 | 11.40 | 11.50 |
| Low | 11.30 | 11.46 | 11.36 | 11.50 |
Performance
| 1 day | +1.23% | ||
| Current month | +3.51% | ||
| 1 month | +2.68% | ||
| 3 months | +3.79% | ||
| 6 months | +3.88% | ||
| Current year | +3.14% | ||
| 1 year | +18.31% | ||
| 3 years | -22.30% | ||
| 5 years | -13.86% | ||
| 10 years | +62.24% |
Volumes
marketsDaily volume
260
Estimated daily volume
1 529
Avg. Volume 20 sessions
4 945
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
56 867.50
Record volume 1
413 548
Record volume 2
187 469
Record volume 3
113 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 983 674
Net sales (USD)
12 498 768
Free-Float
100 %
Free-Float capitalization (USD)
29 367 791
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.50
11.50
1 month
11.1111.54
Current year
10.8211.55
1 year
9.8911.55
3 years
9.7015.28
5 years
9.3315.28
10 years
7.0515.28
Indicators
Moving average 5 days
11.43
Moving average 20 days
10.71
Moving average 50 days
9.85
Moving average 100 days
11.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
53.73
RSI 14 days
52.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | 0.00% | +3.14% | +18.31% | 2.8Cr | ||
| +1.33% | -2.70% | +17.14% | +47.23% | 57TCr | ||
| +1.03% | +0.85% | +17.69% | +41.01% | 31TCr | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 26TCr | ||
| +0.95% | -1.28% | +22.51% | +47.54% | 21TCr | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 19TCr | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 17TCr | ||
| +0.80% | -0.09% | +9.58% | +16.03% | 16TCr | ||
| +0.17% | -0.99% | +7.39% | +16.28% | 15TCr | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 13TCr | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 14TCr | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 12TCr | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 12TCr | ||
| +2.54% | -0.58% | -9.48% | -4.53% | 9.71TCr | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 9.58TCr | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 8.92TCr | ||
| Average | +0.27% | -0.27% | +15.03% | +23.47% | ||
| Weighted average by Cap. | +0.37% | -0.82% | +16.87% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -12.55% | ||
| 2022 | -12.67% | ||
| 2021 | +0.21% | ||
| 2020 | +5.35% | ||
| 2019 | +3.75% | ||
| 2018 | -7.69% | ||
| 2017 | +13.43% | ||
| 2016 | +51.00% | ||
| 2015 | +0.50% | ||
| 2014 | +17.65% | ||
| 2013 | +23.19% | ||
| 2012 | +84.49% | ||
| 2011 | -28.76% | ||
| 2010 | -44.44% | ||
| 2009 | +5.00% | ||
| 2008 | -20.00% | ||
| 2007 | -10.79% | ||
| 2006 | +21.25% | ||
| 2005 | +4.00% |
- Stock Market
- Equities
- OTTW Stock
- Quotes Ottawa Bancorp, Inc.
