Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,105
JPY
|
+0.16%
|
|
+0.06%
|
+6.83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3142 ¥
|
3145 ¥
|
3100 ¥
|
3105 ¥
|
Volume |
1 329 600 |
1 410 300 |
1 382 000 |
1 152 800 |
Change |
-0.32%
|
+0.10%
|
-1.43%
|
+0.16%
|
Opening |
3,153.00 |
3,167.00 |
3,100.00 |
3,099.00 |
High |
3,162.00 |
3,177.00 |
3,151.00 |
3,127.00 |
Low |
3,099.00 |
3,145.00 |
3,091.00 |
3,046.00 |
Estimated daily volume
1 152 800
Avg. Volume 20 sessions
1 079 693
Avg. Volume 20 sessions JPY
3 352 446 765.00
Avg. Volume 20 sessions USD
21 163 996.43
Record volume 1
15 662 396
Record volume 2
8 837 996
Record volume 3
8 764 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 184 828 957 548
Capitalization (USD)
7 479 825 209
Net sales (JPY)
977 370 000 000
Net sales (USD)
6 170 136 810
Number of employees
9 421
Sales / Employee (JPY)
103 743 764
Sales / Employee (USD)
654 934
Free-Float capitalization (JPY)
689 760 546 151
Free-Float capitalization (USD)
4 354 458 328
Average Daily Capital Traded
0.28%
Moving average 5 days
3 128.80
Moving average 20 days
3 152.45
Moving average 50 days
3 216.78
Moving average 100 days
3 125.76
Price spread / (MMA5) +0.77% Price spread / (MMA20) +1.53% Price spread / (MMA50) +3.60% Price spread / (MMA100) +0.67% c782251aea11133c91f711090baed5ad.f3Snot8H7VNVp3WmNOIusIg_U19_WV9unPk8Wb4xdEs.GkXoz60qiCYW7DrzTKtL5Mt-BRUGaRE4zLsFKvRcBnI0EdCaik65H2H1NA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,105
|
335,900 |
1,152,800 |
11:29:59 am |
3,106
|
100 |
816,900 |
11:29:59 am |
3,106
|
500 |
816,800 |
11:29:59 am |
3,107
|
200 |
816,300 |
11:29:59 am |
3,108
|
600 |
816,100 |
11:29:59 am |
3,109
|
300 |
815,500 |
11:29:57 am |
3,110
|
200 |
815,200 |
11:29:56 am |
3,110
|
200 |
815,000 |
11:29:56 am |
3,110
|
100 |
814,800 |
11:29:51 am |
3,110
|
200 |
814,700 |
More charts
|